25 Feb 2018 | 10:07 AM
 

Capital Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511505 | NSE Symbol: CAPTRUST
486.10
14.40
(3.06 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    484.90
  • Prev. close (Rs.)
    471.70
  • High (Rs.)
    491.05
  • Low (Rs.)
    475.25
  • 52W H (Rs.)
    569.80
  • 52W L (Rs.)
    357.00
  • Volume
    9871
  • MCap (Rs in Cr.)
    795.31

Capital Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 491.05 475.25 484.90 489.55 9,871 245 48,27,230.00
22-Feb-2018 485.10 462.25 485.10 471.70 804 52 3,79,749.00
21-Feb-2018 491.00 479.00 484.55 480.95 525 26 2,54,755.00
20-Feb-2018 495.10 482.00 495.00 484.75 2,350 96 11,49,374.00
19-Feb-2018 499.50 479.00 479.00 486.00 3,004 106 14,67,836.00
16-Feb-2018 502.00 467.70 492.15 490.45 2,891 146 14,05,255.00
15-Feb-2018 502.20 459.60 459.60 476.10 7,410 358 36,07,388.00
14-Feb-2018 456.00 448.30 450.05 449.80 202 14 91,545.00
12-Feb-2018 482.60 439.45 459.80 444.40 2,012 94 9,08,186.00
09-Feb-2018 460.00 442.00 458.15 455.60 512 25 2,32,323.00
Go to Page