23 May 2017 | 4:03 PM
 

Capital Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511505 | NSE Symbol: CAPTRUST
410.00
2.21
(0.54 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    399.05
  • Prev. close (Rs.)
    407.80
  • High (Rs.)
    410.05
  • Low (Rs.)
    390.05
  • 52W H (Rs.)
    655.00
  • 52W L (Rs.)
    322.90
  • Volume (Rs.)
    5451
  • MCap (Rs in Cr.)
    670.81

Capital Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 412.00 397.00 404.75 407.80 2,499 58 10,07,830.00
19-May-2017 410.00 392.05 392.05 397.65 3,386 92 13,68,353.00
18-May-2017 413.00 391.05 391.05 405.95 1,999 110 8,08,357.00
17-May-2017 410.90 393.05 410.90 401.95 1,957 86 7,82,725.00
16-May-2017 403.00 390.20 390.30 400.00 1,672 48 6,68,126.00
15-May-2017 404.15 388.35 395.15 396.30 1,657 93 6,59,625.00
12-May-2017 401.95 380.60 385.00 395.15 1,672 62 6,55,407.00
11-May-2017 400.00 382.80 396.00 388.15 1,661 93 6,55,672.00
10-May-2017 413.35 395.30 401.65 398.15 3,434 70 13,87,866.00
09-May-2017 405.00 395.00 399.95 395.00 2,297 29 9,15,621.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capital Trust Ltd. that will help you decide whether to buy, sell or hold Capital Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capital Trust Ltd.