21 Aug 2017 | 7:42 PM
 

Capital Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511505 | NSE Symbol: CAPTRUST
452.00
10.65
(2.42 %)
21 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    437.50
  • Prev. close (Rs.)
    441.35
  • High (Rs.)
    455.95
  • Low (Rs.)
    437.50
  • 52W H (Rs.)
    655.00
  • 52W L (Rs.)
    322.90
  • Volume (Rs.)
    1078
  • MCap (Rs in Cr.)
    739.52

Capital Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 453.80 430.00 445.00 441.35 1,374 121 6,16,136.00
17-Aug-2017 471.55 389.05 445.00 450.35 14,366 533 62,94,434.00
16-Aug-2017 469.95 430.15 469.95 440.20 1,471 112 6,53,463.00
14-Aug-2017 479.00 419.35 452.45 456.85 25,501 700 1,11,61,727.00
11-Aug-2017 474.70 430.00 430.00 455.80 2,063 156 9,38,163.00
10-Aug-2017 481.45 465.00 480.00 476.40 2,378 116 11,28,087.00
09-Aug-2017 489.00 470.00 474.25 483.60 6,400 105 30,61,959.00
08-Aug-2017 493.60 460.10 490.00 486.05 11,689 197 55,22,329.00
07-Aug-2017 486.45 462.60 486.45 465.60 697 84 3,31,704.00
04-Aug-2017 482.00 450.00 451.70 480.15 1,159 101 5,48,528.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capital Trust Ltd. that will help you decide whether to buy, sell or hold Capital Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capital Trust Ltd.