Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:04 AM
 

Capital Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511505 | NSE Symbol:
397.55
-6.10
(-1.51 %)
05 Dec 2016 | 10:50 AM
Change company
  • Open (Rs)
    396.05
  • Prev. close (Rs.)
    403.65
  • High (Rs.)
    397.65
  • Low (Rs.)
    396.00
  • 52W H (Rs.)
    655.00
  • 52W L (Rs.)
    160.10
  • Volume (Rs.)
    76
  • MCap (Rs in Cr.)
    583.13

Capital Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 425.00 402.00 402.20 403.65 6,076 121 24,81,394.00
01-Dec-2016 440.00 430.00 440.00 430.30 3,322 50 14,33,694.00
30-Nov-2016 441.00 415.10 428.40 437.10 5,632 123 24,25,771.00
29-Nov-2016 433.80 415.50 424.00 419.25 4,864 152 20,74,671.00
28-Nov-2016 450.00 407.00 450.00 410.55 8,229 204 35,06,675.00
25-Nov-2016 440.15 401.90 405.00 435.95 10,001 156 42,33,380.00
24-Nov-2016 428.90 384.10 385.00 400.15 2,680 80 10,69,091.00
23-Nov-2016 420.50 391.00 391.00 414.75 3,909 142 16,16,360.00
22-Nov-2016 397.00 352.00 396.40 388.20 8,722 276 31,90,897.00
21-Nov-2016 447.00 382.50 445.20 382.50 8,352 205 33,71,006.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capital Trust Ltd. that will help you decide whether to buy, sell or hold Capital Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capital Trust Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.