24 Jun 2019 | 6:12 PM
 

Caplin Point Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524742 | NSE Symbol: CAPLIPOINT
405.00
0.56
(0.14 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    404.45
  • High (Rs.)
    411.15
  • Low (Rs.)
    400.00
  • 52W H (Rs.)
    528.80
  • 52W L (Rs.)
    304.75
  • Volume
    760
  • MCap (Rs in Cr.)
    3,063.02

Caplin Point Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 411.00 400.00 400.05 404.45 3,727 57 15,05,402.00
20-Jun-2019 411.00 398.45 402.70 404.35 3,237 142 13,16,416.00
19-Jun-2019 418.55 402.10 403.00 404.30 3,559 138 14,57,095.00
18-Jun-2019 410.00 399.00 410.00 401.40 4,395 172 17,77,383.00
17-Jun-2019 426.30 402.30 423.00 413.00 6,394 224 26,70,968.00
14-Jun-2019 446.60 418.10 440.00 422.70 5,470 412 23,58,083.00
13-Jun-2019 439.80 416.15 416.15 429.80 7,181 782 31,03,451.00
12-Jun-2019 420.00 406.25 420.00 416.40 1,093 75 4,53,448.00
11-Jun-2019 429.50 421.50 429.50 423.95 1,493 79 6,34,150.00
07-Jun-2019 458.00 426.05 458.00 439.85 15,677 869 69,10,403.00
Go to Page