28 Mar 2017 | 4:38 AM
 

Caplin Point Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524742 | NSE Symbol: CAPLIPOINT
390.35
-2.40
(-0.61 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    395.60
  • Prev. close (Rs.)
    392.75
  • High (Rs.)
    395.80
  • Low (Rs.)
    385.45
  • 52W H (Rs.)
    1,471.00
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    6261
  • MCap (Rs in Cr.)
    2,949.10

Caplin Point Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 395.80 385.45 395.60 387.15 6,261 220 24,40,364.00
24-Mar-2017 394.90 384.00 388.90 392.75 7,044 182 27,64,231.00
23-Mar-2017 398.30 386.20 389.40 391.95 17,514 859 68,62,474.00
22-Mar-2017 393.00 384.00 385.50 387.50 2,933 280 11,44,137.00
21-Mar-2017 391.00 377.55 379.20 390.25 6,101 581 23,59,188.00
20-Mar-2017 384.00 375.50 376.25 379.40 14,475 379 54,84,715.00
17-Mar-2017 383.05 375.00 380.45 377.20 2,992 281 11,34,189.00
16-Mar-2017 384.00 375.00 379.95 378.45 9,052 473 34,32,694.00
15-Mar-2017 388.70 374.00 380.00 375.20 5,090 261 19,28,737.00
14-Mar-2017 397.80 376.00 392.90 377.50 5,974 469 22,82,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Caplin Point Laboratories Ltd. that will help you decide whether to buy, sell or hold Caplin Point Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Caplin Point Laboratories Ltd.