18 Nov 2017 | 2:11 PM
 

Caplin Point Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524742 | NSE Symbol: CAPLIPOINT
673.05
5.25
(0.79 %)
17 Nov 2017 | 03:48 PM
Change company
  • Open (Rs)
    671.00
  • Prev. close (Rs.)
    667.80
  • High (Rs.)
    675.00
  • Low (Rs.)
    663.55
  • 52W H (Rs.)
    783.90
  • 52W L (Rs.)
    285.00
  • Volume
    5580
  • MCap (Rs in Cr.)
    5,086.71

Caplin Point Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 675.00 663.55 671.00 673.05 5,580 296 37,46,810.00
16-Nov-2017 669.80 661.10 665.30 667.80 1,840 168 12,26,797.00
15-Nov-2017 674.05 657.95 674.05 660.85 3,824 378 25,38,490.00
14-Nov-2017 683.80 655.85 657.40 665.35 5,976 720 40,07,245.00
13-Nov-2017 683.00 650.50 681.65 653.15 13,370 777 88,37,463.00
10-Nov-2017 718.00 672.00 687.95 680.30 24,860 1,519 1,72,30,560.00
09-Nov-2017 689.00 667.05 686.95 676.50 5,509 372 37,34,797.00
08-Nov-2017 688.00 677.00 677.00 680.25 3,612 244 24,69,209.00
07-Nov-2017 699.00 680.50 699.00 683.75 7,602 427 52,50,577.00
06-Nov-2017 686.00 681.00 685.00 682.25 1,798 140 12,27,787.00
Go to Page