23 Jun 2017 | 12:08 AM
 

Caplin Point Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524742 | NSE Symbol: CAPLIPOINT
575.50
21.95
(3.97 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    556.85
  • Prev. close (Rs.)
    553.55
  • High (Rs.)
    583.00
  • Low (Rs.)
    554.60
  • 52W H (Rs.)
    1,471.00
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    25070
  • MCap (Rs in Cr.)
    4,349.46

Caplin Point Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 583.00 554.60 556.85 575.50 25,070 1,364 1,44,38,050.00
21-Jun-2017 560.90 551.15 555.00 553.55 3,161 375 17,54,991.00
20-Jun-2017 554.50 537.45 549.10 553.35 15,782 925 87,00,357.00
19-Jun-2017 558.15 543.00 543.00 551.70 7,078 639 39,05,747.00
16-Jun-2017 559.00 539.30 552.00 542.55 6,745 389 36,93,508.00
15-Jun-2017 569.75 546.50 562.00 553.45 10,606 649 59,11,250.00
14-Jun-2017 574.55 560.00 570.00 563.65 5,622 521 31,86,100.00
13-Jun-2017 578.00 566.35 568.00 569.10 9,544 681 54,71,331.00
12-Jun-2017 584.00 565.10 569.80 567.85 8,287 674 47,57,091.00
09-Jun-2017 584.00 567.05 581.00 570.75 23,858 1,160 1,37,35,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Caplin Point Laboratories Ltd. that will help you decide whether to buy, sell or hold Caplin Point Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Caplin Point Laboratories Ltd.