21 Oct 2017 | 6:09 PM
 

Capman Financials Ltd. Share Price Live (BSE)
0

BSE Code: 511720 | NSE Symbol:
5.20
0.05
(0.98 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.20
  • Prev. close (Rs.)
    5.15
  • High (Rs.)
    5.20
  • Low (Rs.)
    5.20
  • 52W H (Rs.)
    5.91
  • 52W L (Rs.)
    4.37
  • Volume
    19000
  • MCap (Rs in Cr.)
    1.84

Capman Financials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 5.20 5.20 5.20 5.20 19,000 2 98,800.00
27-Jun-2017 5.15 5.15 5.15 5.15 14,000 1 72,100.00
12-Jun-2017 5.15 5.15 5.15 5.15 23,487 5 1,20,958.00
29-May-2017 4.96 4.96 4.96 4.96 20,000 4 99,200.00
15-May-2017 4.96 4.73 4.73 4.73 2,470 4 12,028.00
08-May-2017 4.73 4.73 4.73 4.73 5,500 2 26,015.00
02-May-2017 4.73 4.73 4.73 4.73 499 11 2,360.00
17-Apr-2017 4.72 4.72 4.72 4.72 14,837 6 70,030.00
10-Apr-2017 4.58 4.37 4.37 4.50 13,636 8 62,312.00
03-Apr-2017 4.37 4.37 4.37 4.37 16,653 8 72,773.00
Go to Page