20 Jan 2018 | 8:37 PM
 

Capri Global Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531595 | NSE Symbol: CGCL
116.00
-1.25
(-1.06 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    116.65
  • Prev. close (Rs.)
    117.25
  • High (Rs.)
    118.30
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    142.00
  • 52W L (Rs.)
    37.30
  • Volume
    13713
  • MCap (Rs in Cr.)
    2,031.57

Capri Global Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 118.30 115.00 116.65 116.20 13,713 148 15,94,596.00
18-Jan-2018 123.50 116.00 119.00 117.25 9,915 155 11,92,950.00
17-Jan-2018 121.15 116.25 119.00 120.05 14,275 231 16,98,408.00
16-Jan-2018 121.30 118.70 119.80 119.45 20,462 244 24,54,304.00
15-Jan-2018 122.10 119.00 119.00 120.65 19,079 224 23,07,907.00
12-Jan-2018 122.50 120.00 121.65 120.50 16,899 193 20,45,663.00
11-Jan-2018 124.40 119.85 121.00 121.65 9,414 182 11,52,350.00
10-Jan-2018 123.55 119.00 122.00 120.90 14,836 257 17,99,851.00
09-Jan-2018 126.00 122.50 125.90 122.80 10,721 146 13,28,067.00
08-Jan-2018 126.50 122.10 123.00 124.95 17,465 240 21,59,327.00
Go to Page