26 Jul 2017 | 10:16 PM
 

Capri Global Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531595 | NSE Symbol: CGCL
73.60
-1.00
(-1.34 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    74.60
  • High (Rs.)
    75.95
  • Low (Rs.)
    73.50
  • 52W H (Rs.)
    407.00
  • 52W L (Rs.)
    37.30
  • Volume (Rs.)
    14293
  • MCap (Rs in Cr.)
    1,289.00

Capri Global Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 76.50 74.05 74.55 74.60 10,253 149 7,67,963.00
21-Jul-2017 71.75 70.00 71.10 70.90 15,035 109 10,64,500.00
20-Jul-2017 73.20 71.00 72.10 71.55 11,405 169 8,21,458.00
19-Jul-2017 75.00 72.55 73.00 72.80 12,321 158 9,06,730.00
18-Jul-2017 76.00 73.00 76.00 73.30 49,962 416 36,95,609.00
14-Jul-2017 79.40 73.30 74.40 75.35 1,78,063 2,103 1,34,92,939.00
13-Jul-2017 71.90 60.15 60.95 71.70 1,27,611 989 86,22,509.00
11-Jul-2017 61.00 58.00 60.60 59.40 20,327 111 11,97,206.00
07-Jul-2017 60.00 59.35 59.90 59.40 7,612 22 4,52,861.00
06-Jul-2017 60.00 59.00 59.65 59.75 12,736 66 7,58,592.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capri Global Capital Ltd. that will help you decide whether to buy, sell or hold Capri Global Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capri Global Capital Ltd.