29 Mar 2017 | 9:49 AM
 

Capri Global Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531595 | NSE Symbol: CGCL
52.50
-0.05
(-0.09 %)
29 Mar 2017 | 09:38 AM
Change company
  • Open (Rs)
    52.75
  • Prev. close (Rs.)
    52.55
  • High (Rs.)
    53.00
  • Low (Rs.)
    52.50
  • 52W H (Rs.)
    407.00
  • 52W L (Rs.)
    37.30
  • Volume (Rs.)
    2715
  • MCap (Rs in Cr.)
    919.46

Capri Global Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 57.00 51.10 52.00 52.55 1,44,402 975 78,42,626.00
27-Mar-2017 53.50 50.05 53.50 51.55 48,337 544 24,91,824.00
24-Mar-2017 54.80 48.15 48.25 52.55 1,26,471 1,078 67,22,099.00
23-Mar-2017 47.50 46.25 47.50 47.15 9,17,110 191 4,28,73,288.00
22-Mar-2017 47.85 46.50 47.85 46.75 5,883 36 2,76,391.00
21-Mar-2017 47.75 46.95 47.65 47.30 10,651 59 5,03,542.00
20-Mar-2017 49.85 48.15 49.15 49.30 7,781 41 3,77,544.00
17-Mar-2017 49.50 48.50 49.50 48.75 6,813 43 3,33,300.00
16-Mar-2017 49.70 48.55 49.40 49.30 7,457 66 3,68,038.00
15-Mar-2017 49.90 48.25 49.90 48.40 4,868 35 2,36,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capri Global Capital Ltd. that will help you decide whether to buy, sell or hold Capri Global Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capri Global Capital Ltd.