17 Jul 2018 | 5:47 PM
 

Capricorn Systems Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 512169 | NSE Symbol:
5.72
-0.30
(-4.98 %)
06 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.72
  • Prev. close (Rs.)
    6.02
  • High (Rs.)
    5.72
  • Low (Rs.)
    5.72
  • 52W H (Rs.)
    19.90
  • 52W L (Rs.)
    5.72
  • Volume
    100
  • MCap (Rs in Cr.)
    2.29

Capricorn Systems Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2018 5.72 5.72 5.72 5.72 100 2 572.00
19-Jun-2018 6.02 6.02 6.02 6.02 51 1 307.00
06-Jun-2018 6.32 6.32 6.32 6.32 25 1 158.00
04-Jun-2018 6.65 6.65 6.65 6.65 55 1 365.00
07-May-2018 7.00 7.00 7.00 7.00 12 3 84.00
23-Apr-2018 7.00 7.00 7.00 7.00 71 1 497.00
09-Jan-2018 7.35 7.35 7.35 7.35 300 2 2,205.00
08-Jan-2018 7.73 7.73 7.73 7.73 400 4 3,092.00
04-Jan-2018 8.55 8.13 8.55 8.13 1,245 6 10,143.00
28-Dec-2017 8.55 8.55 8.55 8.55 400 1 3,420.00
Go to Page