24 May 2017 | 12:42 PM
 

Capricorn Systems Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 512169 | NSE Symbol:
20.09
-0.41
(-2.00 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.09
  • Prev. close (Rs.)
    20.50
  • High (Rs.)
    20.09
  • Low (Rs.)
    20.09
  • 52W H (Rs.)
    55.55
  • 52W L (Rs.)
    10.00
  • Volume (Rs.)
    31
  • MCap (Rs in Cr.)
    8.03

Capricorn Systems Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 20.09 20.09 20.09 20.09 31 3 622.00
17-May-2017 20.50 20.50 20.50 20.50 1 1 20.00
16-May-2017 20.82 20.04 20.82 20.50 351 7 7,237.00
15-May-2017 20.45 20.44 20.45 20.44 1,933 8 39,516.00
12-May-2017 19.48 19.00 19.40 19.48 6,180 19 1,19,969.00
11-May-2017 18.57 18.57 18.57 18.57 395 6 7,335.00
10-May-2017 17.78 17.69 17.78 17.69 3,939 13 70,018.00
09-May-2017 16.94 16.94 16.94 16.94 600 6 10,164.00
08-May-2017 16.14 16.14 16.14 16.14 200 2 3,228.00
05-May-2017 15.38 15.38 15.38 15.38 500 8 7,690.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capricorn Systems Global Solutions Ltd. that will help you decide whether to buy, sell or hold Capricorn Systems Global Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capricorn Systems Global Solutions Ltd.