Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:29 AM
 

Capricorn Systems Global Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 512169 | NSE Symbol:
31.35
-1.60
(-4.85 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    31.35
  • Prev. close (Rs.)
    32.96
  • High (Rs.)
    31.35
  • Low (Rs.)
    31.35
  • 52W H (Rs.)
    55.55
  • 52W L (Rs.)
    20.20
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    12.53

Capricorn Systems Global Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 31.35 31.35 31.35 31.35 5 1 156.00
06-Dec-2016 32.95 32.95 32.95 32.95 11 1 362.00
02-Dec-2016 34.65 34.65 34.65 34.65 11 1 381.00
28-Nov-2016 36.50 36.40 36.50 36.40 176 8 6,415.00
25-Nov-2016 38.30 38.30 38.30 38.30 5 1 191.00
24-Nov-2016 41.50 39.05 41.50 39.05 17 4 685.00
23-Nov-2016 41.10 41.10 41.10 41.10 11 2 452.00
22-Nov-2016 43.25 43.25 43.25 43.25 10 1 432.00
21-Nov-2016 45.50 45.50 45.50 45.50 11 1 500.00
17-Nov-2016 47.85 47.85 47.85 47.85 15 3 717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Capricorn Systems Global Solutions Ltd. that will help you decide whether to buy, sell or hold Capricorn Systems Global Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Capricorn Systems Global Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.