20 Oct 2017 | 4:59 PM
 

Caprihans India Ltd. Share Price Live (BSE)
0

BSE Code: 509486 | NSE Symbol: CAPRIHANS
109.00
3.90
(3.72 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    108.50
  • Prev. close (Rs.)
    105.10
  • High (Rs.)
    109.00
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    131.70
  • 52W L (Rs.)
    86.00
  • Volume
    2414
  • MCap (Rs in Cr.)
    143.17

Caprihans India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 109.00 103.00 104.00 108.15 5,186 81 5,56,160.00
17-Oct-2017 107.00 103.00 105.25 105.10 7,203 64 7,56,986.00
16-Oct-2017 108.00 103.00 103.00 106.35 5,382 86 5,72,191.00
13-Oct-2017 108.00 101.10 102.00 106.80 17,051 200 18,01,066.00
12-Oct-2017 102.75 100.00 100.50 102.35 3,661 38 3,71,870.00
11-Oct-2017 102.95 100.00 101.00 100.25 3,780 45 3,82,225.00
09-Oct-2017 103.00 99.75 101.25 100.55 4,290 94 4,35,955.00
06-Oct-2017 101.20 95.25 96.05 99.65 6,880 88 6,78,832.00
05-Oct-2017 97.00 96.10 96.25 97.00 6,827 18 6,58,866.00
04-Oct-2017 97.90 96.00 97.10 96.10 1,979 26 1,91,495.00
Go to Page