23 Jun 2017 | 7:09 PM
 

Caprihans India Ltd. Share Price Live (BSE)
0

BSE Code: 509486 | NSE Symbol: CAPRIHANS
95.15
-3.35
(-3.40 %)
23 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    98.50
  • High (Rs.)
    98.00
  • Low (Rs.)
    94.50
  • 52W H (Rs.)
    131.70
  • 52W L (Rs.)
    76.66
  • Volume (Rs.)
    4403
  • MCap (Rs in Cr.)
    124.98

Caprihans India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 99.40 97.80 98.45 98.50 4,223 58 4,16,191.00
21-Jun-2017 100.80 96.80 100.00 97.05 8,986 76 8,85,464.00
20-Jun-2017 99.45 97.25 97.80 99.00 1,662 22 1,63,445.00
19-Jun-2017 99.00 96.60 97.10 97.80 2,522 29 2,46,008.00
16-Jun-2017 98.90 97.00 98.10 97.15 4,028 45 3,94,011.00
15-Jun-2017 98.50 96.00 96.00 96.75 1,553 26 1,50,442.00
14-Jun-2017 100.00 94.80 100.00 95.05 11,043 79 10,59,888.00
13-Jun-2017 100.00 97.50 98.15 97.70 1,062 14 1,03,950.00
12-Jun-2017 99.00 97.60 99.00 98.05 661 21 64,876.00
09-Jun-2017 99.75 97.15 97.15 99.25 980 23 97,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Caprihans India Ltd. that will help you decide whether to buy, sell or hold Caprihans India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Caprihans India Ltd.