Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:57 PM
 

Caprihans India Ltd. Share Price Live (BSE)
0

BSE Code: 509486 | NSE Symbol: CAPRIHANS
101.50
0.95
(0.95 %)
08 Dec 2016 | 01:44 PM
Change company
  • Open (Rs)
    101.00
  • Prev. close (Rs.)
    100.55
  • High (Rs.)
    103.80
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    131.70
  • 52W L (Rs.)
    71.95
  • Volume (Rs.)
    5673
  • MCap (Rs in Cr.)
    133.32

Caprihans India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 112.80 100.00 103.80 100.55 24,084 303 25,21,630.00
06-Dec-2016 104.00 101.00 102.00 101.60 4,737 38 4,84,974.00
05-Dec-2016 102.70 99.25 100.05 101.60 4,931 40 5,01,030.00
02-Dec-2016 102.90 100.00 101.15 100.85 2,470 40 2,49,546.00
01-Dec-2016 104.80 103.00 104.30 104.60 482 18 50,162.00
30-Nov-2016 103.60 101.00 101.10 102.05 718 20 73,054.00
29-Nov-2016 109.00 102.10 109.00 103.20 5,869 63 6,10,573.00
28-Nov-2016 106.80 103.10 103.90 104.70 3,473 41 3,64,716.00
25-Nov-2016 104.00 103.00 103.00 103.55 1,431 22 1,48,413.00
24-Nov-2016 105.00 101.00 103.00 103.05 3,630 41 3,73,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Caprihans India Ltd. that will help you decide whether to buy, sell or hold Caprihans India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Caprihans India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.