18 Aug 2017 | 2:40 PM
 

Captain Pipes Ltd. Share Price Live (BSE)
0

BSE Code: 538817 | NSE Symbol:
90.40
-0.20
(-0.22 %)
18 Aug 2017 | 02:05 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    90.60
  • High (Rs.)
    92.00
  • Low (Rs.)
    90.40
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    6000
  • MCap (Rs in Cr.)
    37.60

Captain Pipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 91.30 88.00 91.25 90.60 7,500 5 6,77,625.00
14-Aug-2017 89.95 89.95 89.95 89.95 1,500 1 1,34,925.00
10-Aug-2017 86.00 86.00 86.00 86.00 1,500 1 1,29,000.00
09-Aug-2017 90.50 88.20 90.50 88.20 7,500 5 6,69,225.00
08-Aug-2017 100.05 100.00 100.00 100.05 3,000 2 3,00,075.00
07-Aug-2017 100.05 90.50 100.00 91.80 9,000 6 8,50,725.00
03-Aug-2017 101.00 91.70 101.00 95.50 4,500 3 4,32,300.00
02-Aug-2017 96.00 93.90 93.90 93.90 18,000 12 17,08,875.00
27-Jul-2017 94.90 94.90 94.90 94.90 1,500 1 1,42,350.00
25-Jul-2017 97.00 95.90 97.00 95.90 6,000 4 5,79,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Captain Pipes Ltd. that will help you decide whether to buy, sell or hold Captain Pipes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Captain Pipes Ltd.