23 Feb 2018 | 5:06 AM
 

Captain Pipes Ltd. Share Price Live (BSE)
0

BSE Code: 538817 | NSE Symbol:
59.00
0.10
(0.17 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    59.00
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    46.00
  • Volume
    1500
  • MCap (Rs in Cr.)
    24.54

Captain Pipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 59.00 59.00 59.00 59.00 1,500 1 88,500.00
16-Feb-2018 58.90 53.00 53.00 58.90 13,500 3 7,58,400.00
14-Feb-2018 57.00 52.65 52.65 57.00 6,000 4 3,29,475.00
09-Feb-2018 58.00 58.00 58.00 58.00 3,000 2 1,74,000.00
08-Feb-2018 60.00 60.00 60.00 60.00 1,500 1 90,000.00
06-Feb-2018 60.00 50.50 50.50 59.50 10,500 7 5,84,625.00
05-Feb-2018 60.00 55.00 55.00 60.00 4,500 3 2,62,500.00
25-Jan-2018 60.00 60.00 60.00 60.00 4,500 2 2,70,000.00
24-Jan-2018 61.50 61.00 61.50 61.00 3,000 2 1,83,750.00
23-Jan-2018 63.00 61.95 61.95 62.65 9,000 5 5,63,925.00
Go to Page