23 Feb 2018 | 2:21 AM
 

Captain Pipes Ltd. Share Price Live (BSE)
0

BSE Code: 538817 | NSE Symbol:
59.00
0.10
(0.17 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    59.00
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    46.00
  • Volume
    1500
  • MCap (Rs in Cr.)
    24.54

Captain Pipes Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,250.00 -38.90 -3.02 1,039.75 689.00 246.37 15.88
1,132.50 -21.55 -1.87 1,359.34 2,040.00 358.00 48.54
988.85 16.25 1.67 1,197.50 855.00 427.13 11.83
649.00 9.70 1.52 819.04 2,525.00 86.48 13.30
575.20 15.65 2.80 634.68 18,926.00 239.69 7.91
572.00 2.00 0.35 61.78 40.00 3.08 0.17
539.45 -8.50 -1.55 755.23 12,091.00 366.11 26.21
531.15 -2.75 -0.52 1,181.81 804.00 358.74 9.84
518.90 10.85 2.14 2,375.42 5,585.00 481.68 78.86
484.95 7.10 1.49 378.26 96.00 180.15 11.28
447.00 0.40 0.09 605.60 11,645.00 524.55 34.65
395.70 -10.70 -2.63 464.55 2,166.00 52.60 33.18
323.10 2.50 0.78 894.70 2,499.00 308.91 24.27
230.00 4.95 2.20 141.15 190.00 259.20 4.76
198.10 -2.15 -1.07 514.84 2,101.00 571.98 33.03
194.50 -4.25 -2.14 213.95 2,997.00 126.84 10.63
167.90 -3.35 -1.96 568.56 73,952.00 479.66 -1.67
159.00 0.25 0.16 160.21 3,229.00 130.60 4.87
154.15 3.05 2.02 264.77 350.00 367.25 11.84
154.00 -3.95 -2.50 221.70 33,430.00 130.38 17.24
154.00 -1.70 -1.09 59.75 2,400.00 94.16 2.44
135.00 5.05 3.89 81.00 57.00 87.38 1.83
122.00 2.00 1.67 81.45 42,200.00 0.09 0.03
115.10 -4.85 -4.04 58.89 175.00 75.77 4.77
113.10 -5.90 -4.96 59.05 903.00 226.42 8.96