22 Oct 2017 | 2:08 AM
 

Captain Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 536974 | NSE Symbol:
160.00
-0.50
(-0.31 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    161.00
  • Prev. close (Rs.)
    160.50
  • High (Rs.)
    162.60
  • Low (Rs.)
    161.00
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    81.80
  • Volume
    1816
  • MCap (Rs in Cr.)
    161.22

Captain Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 162.00 157.00 162.00 158.65 4,227 46 6,77,215.00
17-Oct-2017 162.00 160.00 162.00 160.50 2,953 35 4,74,496.00
16-Oct-2017 168.00 160.00 168.00 162.85 4,209 46 6,91,527.00
13-Oct-2017 167.00 165.05 167.00 166.60 3,986 47 6,62,125.00
12-Oct-2017 167.10 160.00 162.00 166.30 8,250 43 13,48,673.00
11-Oct-2017 164.00 157.00 162.00 160.00 6,096 72 9,71,620.00
09-Oct-2017 167.75 164.00 167.75 165.25 6,292 52 10,44,797.00
06-Oct-2017 169.00 165.50 169.00 166.00 3,622 44 6,08,206.00
05-Oct-2017 171.00 166.00 171.00 166.80 3,102 44 5,23,236.00
04-Oct-2017 173.00 165.00 167.50 167.65 8,347 51 14,00,814.00
Go to Page