Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:18 PM
 

Captain Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 536974 | NSE Symbol:
92.70
-0.45
(-0.48 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    93.15
  • High (Rs.)
    95.50
  • Low (Rs.)
    89.15
  • 52W H (Rs.)
    164.85
  • 52W L (Rs.)
    53.20
  • Volume (Rs.)
    6386
  • MCap (Rs in Cr.)
    93.41

Captain Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 95.50 89.15 90.00 93.05 6,386 111 5,91,126.00
01-Dec-2016 95.45 92.00 92.00 93.15 7,158 87 6,68,654.00
30-Nov-2016 96.50 90.00 95.00 90.20 8,637 121 7,98,586.00
29-Nov-2016 103.95 90.20 90.20 93.05 8,579 114 8,13,747.00
28-Nov-2016 100.80 94.80 98.00 95.70 5,200 50 5,20,094.00
25-Nov-2016 107.95 95.35 104.00 95.35 2,014 16 2,02,491.00
24-Nov-2016 104.95 98.00 104.95 102.60 1,897 19 1,87,869.00
23-Nov-2016 98.00 87.10 90.00 96.25 14,816 155 13,47,809.00
22-Nov-2016 90.65 83.00 83.00 89.10 12,869 149 11,42,891.00
21-Nov-2016 96.00 81.80 91.00 82.45 15,287 182 12,99,834.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Captain Polyplast Ltd. that will help you decide whether to buy, sell or hold Captain Polyplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Captain Polyplast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.