29 Jun 2017 | 8:12 AM
 

Captain Polyplast Ltd. Share Price Live (BSE)
0

BSE Code: 536974 | NSE Symbol:
130.00
0.00
(0.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    133.75
  • Prev. close (Rs.)
    130.00
  • High (Rs.)
    133.85
  • Low (Rs.)
    129.00
  • 52W H (Rs.)
    168.90
  • 52W L (Rs.)
    74.00
  • Volume (Rs.)
    5044
  • MCap (Rs in Cr.)
    130.99

Captain Polyplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 133.85 129.00 133.75 130.00 5,044 55 6,63,844.00
27-Jun-2017 135.65 130.00 135.50 130.00 5,278 33 7,01,322.00
23-Jun-2017 139.00 132.00 134.00 133.40 4,971 61 6,76,203.00
22-Jun-2017 138.00 128.00 136.35 135.00 6,011 63 8,14,498.00
21-Jun-2017 144.15 118.00 133.00 135.10 15,525 167 21,14,857.00
20-Jun-2017 131.90 126.00 128.25 131.05 30,779 62 39,20,528.00
19-Jun-2017 128.80 125.00 125.65 127.00 37,104 61 47,11,374.00
16-Jun-2017 130.00 124.60 128.00 126.50 6,990 95 8,81,256.00
15-Jun-2017 132.50 128.60 132.50 129.00 5,919 82 7,67,483.00
14-Jun-2017 134.80 129.00 134.75 130.00 6,904 99 9,13,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Captain Polyplast Ltd. that will help you decide whether to buy, sell or hold Captain Polyplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Captain Polyplast Ltd.