21 Oct 2017 | 6:10 PM
 

Carborundum Universal Ltd. Share Price Live (BSE)
0

BSE Code: 513375 | NSE Symbol: CARBORUNIV
322.40
-4.59
(-1.40 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    330.00
  • Prev. close (Rs.)
    327.00
  • High (Rs.)
    335.00
  • Low (Rs.)
    328.70
  • 52W H (Rs.)
    363.75
  • 52W L (Rs.)
    228.00
  • Volume
    20812
  • MCap (Rs in Cr.)
    6,088.34

Carborundum Universal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 329.70 322.10 329.35 323.00 11,068 387 36,03,221.00
17-Oct-2017 330.00 326.10 330.00 327.00 19,444 418 63,88,039.00
16-Oct-2017 341.90 327.40 336.20 328.85 57,766 1,102 1,92,79,291.00
13-Oct-2017 331.00 323.00 326.30 325.05 30,574 811 99,72,018.00
12-Oct-2017 329.20 323.10 327.95 325.05 12,987 265 42,24,247.00
11-Oct-2017 337.00 321.60 336.30 326.45 1,35,509 871 4,53,04,675.00
09-Oct-2017 333.75 323.75 328.80 329.60 34,400 903 1,12,91,142.00
06-Oct-2017 336.00 316.60 316.60 327.25 56,310 1,370 1,84,92,897.00
05-Oct-2017 323.95 316.10 318.20 316.35 23,810 551 76,05,769.00
04-Oct-2017 325.55 316.35 318.50 318.15 18,847 473 60,51,098.00
Go to Page