Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:55 AM
 

Carborundum Universal Ltd. Share Price Live (BSE)
0

BSE Code: 513375 | NSE Symbol: CARBORUNIV
256.86
-5.85
(-2.22 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    261.00
  • Prev. close (Rs.)
    262.70
  • High (Rs.)
    262.50
  • Low (Rs.)
    256.11
  • 52W H (Rs.)
    307.40
  • 52W L (Rs.)
    158.50
  • Volume (Rs.)
    5915
  • MCap (Rs in Cr.)
    4,843.71

Carborundum Universal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 262.50 256.10 261.00 256.85 5,915 394 15,33,832.00
01-Dec-2016 273.00 261.00 273.00 262.70 7,910 1,006 21,00,980.00
30-Nov-2016 275.00 258.70 260.50 267.10 23,709 804 62,76,111.00
29-Nov-2016 262.90 255.20 262.90 260.25 9,737 635 25,29,738.00
28-Nov-2016 267.00 254.30 260.90 256.50 2,18,397 1,070 5,77,93,526.00
25-Nov-2016 265.00 257.10 261.00 264.50 11,232 1,757 29,39,901.00
24-Nov-2016 261.00 253.00 257.00 260.15 1,15,058 783 2,97,53,605.00
23-Nov-2016 260.00 249.05 253.60 258.30 2,20,513 1,482 5,55,04,447.00
22-Nov-2016 253.25 244.00 253.25 251.35 13,420 1,082 33,39,158.00
21-Nov-2016 254.20 244.80 254.20 249.95 3,22,147 1,194 8,04,93,144.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Carborundum Universal Ltd. that will help you decide whether to buy, sell or hold Carborundum Universal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Carborundum Universal Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.