29 Jun 2017 | 8:23 AM
 

Carborundum Universal Ltd. Share Price Live (BSE)
0

BSE Code: 513375 | NSE Symbol: CARBORUNIV
321.61
-3.35
(-1.03 %)
28 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    325.40
  • Prev. close (Rs.)
    324.95
  • High (Rs.)
    330.00
  • Low (Rs.)
    321.00
  • 52W H (Rs.)
    340.00
  • 52W L (Rs.)
    228.00
  • Volume (Rs.)
    17031
  • MCap (Rs in Cr.)
    6,067.25

Carborundum Universal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 330.00 321.00 325.40 321.95 17,031 538 55,15,644.00
27-Jun-2017 333.75 324.00 332.00 324.95 20,958 547 68,47,612.00
23-Jun-2017 336.05 323.60 330.00 329.90 18,502 870 60,88,760.00
22-Jun-2017 337.95 329.70 332.55 330.10 24,748 573 81,90,586.00
21-Jun-2017 332.95 328.00 328.55 330.65 7,849 205 25,95,429.00
20-Jun-2017 336.30 328.60 331.20 330.00 30,521 536 1,01,13,553.00
19-Jun-2017 340.00 330.00 334.90 331.50 22,477 465 75,15,989.00
16-Jun-2017 340.00 330.00 335.50 336.25 18,686 559 62,43,874.00
15-Jun-2017 339.00 330.75 333.20 336.95 22,542 614 75,63,263.00
14-Jun-2017 336.00 319.00 319.85 333.20 38,671 1,066 1,28,28,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Carborundum Universal Ltd. that will help you decide whether to buy, sell or hold Carborundum Universal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Carborundum Universal Ltd.