20 Jan 2019 | 3:23 AM
 

Carborundum Universal Ltd. Share Price Live (BSE)
0

BSE Code: 513375 | NSE Symbol: CARBORUNIV
359.10
-3.95
(-1.08 %)
18 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    361.80
  • Prev. close (Rs.)
    363.05
  • High (Rs.)
    361.80
  • Low (Rs.)
    359.00
  • 52W H (Rs.)
    404.10
  • 52W L (Rs.)
    314.36
  • Volume
    446
  • MCap (Rs in Cr.)
    6,788.72

Carborundum Universal Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,496.80 -201.30 -3.53 5,872.23 1,341.00 2,642.97 214.64
4,989.90 -53.55 -1.06 3,669.07 403.00 3,825.86 157.28
2,131.60 -92.20 -4.15 2,749.55 3,179.00 2,822.88 -19.44
1,928.00 -3.00 -0.16 9,897.97 349.00 2,750.41 295.89
891.95 -3.35 -0.37 3,714.53 1,46,505.00 3,298.70 129.67
726.00 0.95 0.13 2,527.06 224.00 944.34 70.88
578.00 -1.55 -0.27 4,347.66 837.00 1,234.01 91.99
563.15 8.15 1.47 6,235.20 355.00 1,453.78 149.74
410.25 -10.95 -2.60 3,858.48 8,675.00 4,027.51 411.58
282.10 -10.65 -3.64 5,170.36 2,420.00 4,587.60 528.15
267.70 -14.60 -5.17 3,016.50 5,133.00 1,294.36 205.92
261.80 -3.35 -1.26 4,148.35 1,229.00 1,605.31 95.28
231.90 -0.40 -0.17 8,783.93 5,874.00 6,520.00 358.40
192.55 -3.80 -1.94 2,784.54 2,564.00 3,110.79 144.66
139.75 -3.85 -2.68 2,548.98 10,60,394.00 916.59 39.49
122.00 -1.10 -0.89 2,979.33 19,783.00 1,839.70 202.19
5.24 -0.06 -1.13 2,787.56 15,77,569.00 8,333.84 -376.98