23 Sep 2017 | 9:21 AM
 

Career Point Ltd. Share Price Live (BSE)
0

BSE Code: 533260 | NSE Symbol: CAREERP
137.50
-11.00
(-7.40 %)
22 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    145.50
  • Prev. close (Rs.)
    148.50
  • High (Rs.)
    147.00
  • Low (Rs.)
    136.50
  • 52W H (Rs.)
    162.35
  • 52W L (Rs.)
    85.20
  • Volume (Rs.)
    88483
  • MCap (Rs in Cr.)
    249.33

Career Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 147.00 136.50 145.50 137.50 88,483 1,158 1,25,09,518.00
21-Sep-2017 157.40 147.00 156.00 148.50 1,68,087 2,357 2,52,87,715.00
20-Sep-2017 162.35 145.25 150.00 155.70 2,71,026 3,336 4,17,23,429.00
19-Sep-2017 149.10 145.75 146.00 147.10 80,806 1,055 1,18,89,324.00
18-Sep-2017 153.30 145.55 147.70 147.20 1,85,669 2,065 2,77,50,975.00
15-Sep-2017 148.40 142.25 143.10 145.35 99,419 1,524 1,44,20,290.00
14-Sep-2017 148.65 141.15 144.90 142.00 82,896 1,124 1,19,98,451.00
13-Sep-2017 152.50 142.00 150.00 143.45 47,136 832 69,36,309.00
12-Sep-2017 153.10 146.10 146.10 148.35 1,09,509 2,017 1,64,72,312.00
11-Sep-2017 151.50 143.50 150.00 145.35 66,173 1,111 97,42,665.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Career Point Ltd. that will help you decide whether to buy, sell or hold Career Point Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Career Point Ltd.