Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:58 PM
 

Career Point Ltd. Share Price Live (BSE)
0

BSE Code: 533260 | NSE Symbol: CAREERP
115.00
-0.60
(-0.51 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    115.60
  • High (Rs.)
    117.00
  • Low (Rs.)
    113.00
  • 52W H (Rs.)
    156.90
  • 52W L (Rs.)
    94.50
  • Volume (Rs.)
    4189
  • MCap (Rs in Cr.)
    208.53

Career Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 117.00 113.00 113.00 113.85 4,189 112 4,81,679.00
01-Dec-2016 122.70 109.90 110.10 115.60 41,346 993 49,01,948.00
30-Nov-2016 111.90 108.00 110.00 111.00 1,500 33 1,65,058.00
29-Nov-2016 112.00 107.45 107.45 108.55 2,328 48 2,55,540.00
28-Nov-2016 111.00 108.15 110.00 108.20 1,130 18 1,24,007.00
25-Nov-2016 109.70 106.70 106.70 108.25 722 25 78,173.00
24-Nov-2016 108.00 105.55 106.25 108.00 721 18 76,633.00
23-Nov-2016 106.75 102.75 104.00 104.60 910 20 95,159.00
22-Nov-2016 104.70 101.50 103.20 104.70 2,515 96 2,58,279.00
21-Nov-2016 107.95 101.00 107.95 101.85 3,092 79 3,19,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Career Point Ltd. that will help you decide whether to buy, sell or hold Career Point Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Career Point Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.