24 Mar 2017 | 12:21 AM
 

Career Point Ltd. Share Price Live (BSE)
0

BSE Code: 533260 | NSE Symbol: CAREERP
111.40
-0.30
(-0.26 %)
23 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    113.25
  • Prev. close (Rs.)
    111.70
  • High (Rs.)
    113.90
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    141.75
  • 52W L (Rs.)
    100.05
  • Volume (Rs.)
    5824
  • MCap (Rs in Cr.)
    202.01

Career Point Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 113.90 110.00 113.25 111.40 5,824 115 6,51,290.00
22-Mar-2017 115.50 110.00 113.05 111.70 13,562 280 15,12,155.00
21-Mar-2017 119.95 113.30 119.90 114.30 6,183 97 7,16,239.00
20-Mar-2017 122.50 118.85 118.85 119.35 9,920 127 11,93,208.00
17-Mar-2017 120.00 116.20 119.30 119.05 9,065 129 10,72,748.00
16-Mar-2017 119.90 116.75 117.90 117.55 46,025 474 54,46,552.00
15-Mar-2017 117.00 112.00 112.00 115.05 4,008 61 4,62,423.00
14-Mar-2017 115.00 112.15 113.45 112.80 4,441 118 5,04,016.00
10-Mar-2017 118.85 110.30 110.30 111.75 12,505 342 14,42,191.00
09-Mar-2017 110.95 109.55 110.85 110.65 690 22 76,230.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Career Point Ltd. that will help you decide whether to buy, sell or hold Career Point Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Career Point Ltd.