19 Oct 2017 | 2:34 AM
 

Trivikrama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538579 | NSE Symbol:
4.96
0.16
(3.34 %)
13 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.75
  • Prev. close (Rs.)
    4.80
  • High (Rs.)
    5.75
  • Low (Rs.)
    4.96
  • 52W H (Rs.)
    5.75
  • 52W L (Rs.)
    4.80
  • Volume
    40000
  • MCap (Rs in Cr.)
    3.53

Trivikrama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2017 5.75 4.96 5.75 4.96 40,000 4 2,17,680.00
31-May-2017 4.80 4.80 4.80 4.80 8,000 1 38,400.00
17-May-2017 4.96 4.96 4.96 4.96 8,000 1 39,680.00