20 Oct 2017 | 5:02 PM
 

Carnation Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530609 | NSE Symbol:
44.25
-0.05
(-0.11 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.00
  • Prev. close (Rs.)
    44.30
  • High (Rs.)
    47.00
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    38.21
  • Volume
    7243
  • MCap (Rs in Cr.)
    15.30

Carnation Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.50 43.75 44.00 44.25 5,817 22 2,56,690.00
17-Oct-2017 47.40 44.00 45.00 44.30 12,900 64 5,76,225.00
16-Oct-2017 47.25 45.00 47.00 45.20 4,222 21 1,94,436.00
13-Oct-2017 47.40 44.25 47.40 45.05 16,685 79 7,51,618.00
12-Oct-2017 47.55 45.15 46.35 45.90 21,936 77 10,16,089.00
11-Oct-2017 48.00 47.00 47.00 47.35 1,089 11 51,772.00
09-Oct-2017 49.40 46.30 49.40 46.65 1,996 12 94,055.00
06-Oct-2017 48.50 47.50 48.50 48.00 1,153 14 55,367.00
05-Oct-2017 48.50 47.00 47.20 48.30 700 8 33,547.00
04-Oct-2017 47.00 46.00 47.00 46.50 710 10 32,971.00
Go to Page