Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:42 AM
 

Carnation Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530609 | NSE Symbol:
58.40
2.70
(4.85 %)
09 Dec 2016 | 10:30 AM
Change company
  • Open (Rs)
    54.55
  • Prev. close (Rs.)
    55.70
  • High (Rs.)
    58.40
  • Low (Rs.)
    54.55
  • 52W H (Rs.)
    63.80
  • 52W L (Rs.)
    32.55
  • Volume (Rs.)
    4253
  • MCap (Rs in Cr.)
    20.19

Carnation Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 58.90 54.60 58.30 55.70 10,554 105 5,95,404.00
07-Dec-2016 63.80 57.20 63.30 58.15 1,16,635 608 70,55,836.00
06-Dec-2016 58.20 47.50 47.50 57.95 1,18,813 387 65,67,128.00
05-Dec-2016 49.90 47.00 47.20 48.50 5,431 50 2,63,084.00
02-Dec-2016 50.90 45.55 45.55 49.50 13,037 99 6,43,093.00
01-Dec-2016 46.00 44.50 44.50 45.55 1,990 12 90,014.00
30-Nov-2016 46.80 43.20 46.80 44.50 2,527 15 1,11,636.00
29-Nov-2016 44.00 42.50 43.20 43.15 8,806 50 3,83,040.00
28-Nov-2016 44.00 42.20 44.00 42.20 1,350 4 57,600.00
25-Nov-2016 44.85 40.90 40.90 43.25 2,020 18 87,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Carnation Industries Ltd. that will help you decide whether to buy, sell or hold Carnation Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Carnation Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.