23 Jun 2017 | 4:29 AM
 

Carnation Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530609 | NSE Symbol:
48.35
-0.65
(-1.32 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    50.00
  • Low (Rs.)
    48.35
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    32.55
  • Volume (Rs.)
    2155
  • MCap (Rs in Cr.)
    16.72

Carnation Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 50.00 48.35 50.00 48.35 2,155 28 1,06,067.00
21-Jun-2017 50.00 47.00 48.95 49.00 9,350 34 4,51,537.00
20-Jun-2017 48.55 47.65 48.55 48.45 4,716 10 2,27,560.00
19-Jun-2017 49.40 48.10 49.40 48.30 3,100 16 1,51,462.00
16-Jun-2017 50.00 47.50 49.95 47.65 7,118 34 3,42,888.00
15-Jun-2017 49.90 45.10 45.10 48.00 10,046 37 4,79,533.00
14-Jun-2017 48.00 45.60 45.60 47.00 911 10 42,984.00
13-Jun-2017 47.95 46.10 46.10 47.95 721 8 34,066.00
12-Jun-2017 46.05 44.60 44.60 46.00 9,638 13 4,43,298.00
09-Jun-2017 47.00 46.00 46.00 46.15 4,227 23 1,95,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Carnation Industries Ltd. that will help you decide whether to buy, sell or hold Carnation Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Carnation Industries Ltd.