31 Mar 2017 | 6:37 AM
 

Carnation Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530609 | NSE Symbol:
48.85
1.60
(3.39 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    47.25
  • High (Rs.)
    49.45
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    32.55
  • Volume (Rs.)
    2162
  • MCap (Rs in Cr.)
    16.89

Carnation Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 49.45 44.50 44.50 48.60 2,162 32 1,02,978.00
29-Mar-2017 49.50 46.30 48.00 47.25 4,114 46 1,97,238.00
28-Mar-2017 49.90 47.55 48.20 48.40 3,649 38 1,76,161.00
27-Mar-2017 50.00 48.50 48.50 48.55 824 9 39,988.00
24-Mar-2017 49.50 47.60 49.50 48.15 5,712 32 2,75,518.00
23-Mar-2017 49.90 47.40 47.45 48.05 1,305 20 63,027.00
22-Mar-2017 51.00 47.50 49.00 48.50 19,552 71 9,53,479.00
21-Mar-2017 49.75 47.65 49.70 49.75 1,902 15 94,402.00
20-Mar-2017 50.00 46.00 46.00 49.60 7,560 51 3,65,631.00
17-Mar-2017 52.45 47.25 50.35 48.80 10,375 91 5,05,988.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Carnation Industries Ltd. that will help you decide whether to buy, sell or hold Carnation Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Carnation Industries Ltd.