23 Feb 2017 | 3:58 PM
 

Castex Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532282 | NSE Symbol: CASTEXTECH
8.98
0.32
(3.70 %)
23 Feb 2017 | 03:44 PM
Change company
  • Open (Rs)
    8.69
  • Prev. close (Rs.)
    8.66
  • High (Rs.)
    9.17
  • Low (Rs.)
    8.69
  • 52W H (Rs.)
    16.87
  • 52W L (Rs.)
    4.77
  • Volume (Rs.)
    701524
  • MCap (Rs in Cr.)
    339.56

Castex Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 9.15 8.60 8.83 8.66 5,64,737 1,113 49,87,650.00
21-Feb-2017 8.73 8.35 8.73 8.51 1,41,029 272 11,93,242.00
20-Feb-2017 8.65 8.24 8.25 8.45 5,29,792 680 45,07,641.00
17-Feb-2017 8.23 8.01 8.07 8.04 1,86,307 212 15,08,020.00
16-Feb-2017 8.12 7.95 8.01 7.99 1,37,032 160 10,96,641.00
15-Feb-2017 8.20 7.95 8.15 8.00 1,39,681 228 11,23,859.00
14-Feb-2017 8.38 8.15 8.28 8.19 1,35,928 205 11,22,432.00
13-Feb-2017 8.59 8.16 8.44 8.27 1,81,106 316 15,06,173.00
10-Feb-2017 8.69 8.30 8.37 8.44 2,80,258 371 23,76,327.00
09-Feb-2017 8.63 8.26 8.63 8.43 3,28,941 455 27,88,487.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Castex Technologies Ltd. that will help you decide whether to buy, sell or hold Castex Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Castex Technologies Ltd.