28 Jun 2017 | 2:40 AM
 

Castex Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532282 | NSE Symbol: CASTEXTECH
7.17
-0.76
(-9.58 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    7.93
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    16.87
  • 52W L (Rs.)
    5.25
  • Volume (Rs.)
    466276
  • MCap (Rs in Cr.)
    271.12

Castex Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 8.00 7.00 8.00 7.18 4,66,276 734 34,16,825.00
23-Jun-2017 8.78 7.80 8.61 7.93 6,40,686 971 51,83,440.00
22-Jun-2017 9.44 8.23 8.84 8.58 27,51,330 3,421 2,45,70,805.00
21-Jun-2017 8.00 7.19 7.21 8.00 16,42,292 1,371 1,27,92,329.00
20-Jun-2017 6.67 5.42 5.50 6.67 11,57,338 1,249 73,87,062.00
19-Jun-2017 6.50 5.25 6.50 5.56 7,96,015 1,285 44,44,371.00
16-Jun-2017 6.88 6.30 6.88 6.48 3,36,669 493 21,80,860.00
15-Jun-2017 6.92 6.66 6.74 6.84 96,389 134 6,53,563.00
14-Jun-2017 6.82 6.67 6.82 6.74 1,14,629 219 7,72,151.00
13-Jun-2017 6.97 6.78 6.93 6.86 1,30,882 179 8,98,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Castex Technologies Ltd. that will help you decide whether to buy, sell or hold Castex Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Castex Technologies Ltd.