22 Oct 2017 | 6:57 PM
 

Castex Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532282 | NSE Symbol: CASTEXTECH
5.01
0.06
(1.22 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    5.13
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    10.95
  • 52W L (Rs.)
    4.76
  • Volume
    30842
  • MCap (Rs in Cr.)
    189.44

Castex Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.19 4.90 4.90 5.01 1,78,798 209 8,87,727.00
17-Oct-2017 5.07 4.91 5.04 4.95 91,757 152 4,56,048.00
16-Oct-2017 5.19 4.91 5.10 4.99 2,68,810 242 13,47,493.00
13-Oct-2017 5.25 5.04 5.20 5.10 2,80,111 172 14,59,831.00
12-Oct-2017 5.48 5.01 5.48 5.20 88,109 144 4,61,092.00
11-Oct-2017 5.34 5.00 5.00 5.10 95,219 154 4,93,626.00
09-Oct-2017 5.58 5.19 5.48 5.41 5,28,455 361 29,12,387.00
06-Oct-2017 5.14 4.81 4.93 5.08 3,32,884 143 16,47,382.00
05-Oct-2017 5.05 4.76 5.00 4.90 2,81,598 277 13,75,844.00
04-Oct-2017 5.20 4.94 5.15 4.97 2,71,273 286 13,63,596.00
Go to Page