26 Jul 2017 | 12:23 AM
 

Castrol India Ltd. Share Price Live (BSE)
0

BSE Code: 500870 | NSE Symbol: CASTROLIND
412.25
2.85
(0.70 %)
25 Jul 2017 | 03:42 PM
Change company
  • Open (Rs)
    409.00
  • Prev. close (Rs.)
    409.40
  • High (Rs.)
    415.90
  • Low (Rs.)
    407.55
  • 52W H (Rs.)
    495.00
  • 52W L (Rs.)
    354.00
  • Volume (Rs.)
    179690
  • MCap (Rs in Cr.)
    20,388.28

Castrol India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 415.90 407.55 409.00 412.25 1,79,690 2,044 7,44,37,896.00
21-Jul-2017 411.80 404.70 408.00 409.70 48,783 1,086 2,00,02,765.00
20-Jul-2017 412.15 404.05 408.30 405.10 52,436 1,193 2,14,27,782.00
19-Jul-2017 410.45 406.25 407.60 408.20 27,396 941 1,11,97,962.00
18-Jul-2017 409.20 404.00 408.00 406.10 54,717 958 2,22,58,119.00
14-Jul-2017 409.20 402.50 404.55 405.60 53,383 1,098 2,16,64,799.00
13-Jul-2017 412.25 403.20 408.50 404.75 3,55,587 2,434 14,38,71,488.00
11-Jul-2017 404.45 398.50 403.70 399.70 70,398 2,008 2,82,58,907.00
07-Jul-2017 404.00 398.40 404.00 400.45 65,033 2,277 2,60,31,219.00
06-Jul-2017 404.00 399.00 401.25 399.85 90,916 1,505 3,64,29,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Castrol India Ltd. that will help you decide whether to buy, sell or hold Castrol India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Castrol India Ltd.