16 Jan 2018 | 6:11 PM
 

Castrol India Ltd. Share Price Live (BSE)
1

BSE Code: 500870 | NSE Symbol: CASTROLIND
189.35
-2.75
(-1.43 %)
16 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    192.10
  • Prev. close (Rs.)
    192.10
  • High (Rs.)
    194.10
  • Low (Rs.)
    189.05
  • 52W H (Rs.)
    453.80
  • 52W L (Rs.)
    189.30
  • Volume
    159333
  • MCap (Rs in Cr.)
    9,364.52

Castrol India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 192.80 190.65 190.65 192.10 2,27,197 1,600 4,35,63,665.00
12-Jan-2018 194.40 189.30 194.40 190.50 2,09,831 5,451 4,01,02,789.00
11-Jan-2018 194.00 190.30 190.35 192.45 5,56,509 1,699 10,75,57,959.00
10-Jan-2018 192.60 190.75 192.00 191.05 1,38,128 1,381 2,64,34,643.00
09-Jan-2018 194.80 191.50 194.00 191.85 1,32,559 1,125 2,55,25,521.00
08-Jan-2018 196.15 192.10 196.00 193.10 16,36,059 2,215 31,74,42,640.00
05-Jan-2018 196.50 189.70 193.75 195.00 9,22,432 3,655 17,63,69,029.00
04-Jan-2018 192.70 190.75 191.35 191.35 1,06,574 1,323 2,04,04,997.00
03-Jan-2018 193.20 190.90 192.00 191.35 2,81,475 1,734 5,40,10,988.00
02-Jan-2018 193.65 190.35 193.05 191.05 4,17,275 1,826 7,98,15,792.00
Go to Page