23 Feb 2018 | 5:09 AM
 

CAT Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531682 | NSE Symbol:
1.30
0.00
(0.00 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.30
  • Prev. close (Rs.)
    1.30
  • High (Rs.)
    1.30
  • Low (Rs.)
    1.30
  • 52W H (Rs.)
    1.37
  • 52W L (Rs.)
    0.47
  • Volume
    2
  • MCap (Rs in Cr.)
    10.33

CAT Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 1.30 1.30 1.30 1.30 2 1 2.00
09-Feb-2018 1.36 1.30 1.30 1.30 927 5 1,217.00
24-Jan-2018 1.30 1.30 1.30 1.30 2 1 2.00
23-Jan-2018 1.32 1.32 1.32 1.32 2,015 4 2,659.00
22-Jan-2018 1.34 1.34 1.34 1.34 1,000 3 1,340.00
19-Jan-2018 1.34 1.34 1.34 1.34 2,000 4 2,680.00
16-Jan-2018 1.37 1.35 1.35 1.36 5,000 8 6,813.00
15-Jan-2018 1.36 1.33 1.34 1.36 18,824 27 25,498.00
12-Jan-2018 1.34 1.34 1.34 1.34 13,003 9 17,424.00
11-Jan-2018 1.32 1.29 1.29 1.32 1,01,295 66 1,33,703.00
Go to Page