18 Oct 2017 | 9:36 PM
 

Catvision Ltd. Share Price Live (BSE)
0

BSE Code: 531158 | NSE Symbol:
40.00
-1.10
(-2.67 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.50
  • Prev. close (Rs.)
    41.10
  • High (Rs.)
    41.00
  • Low (Rs.)
    39.71
  • 52W H (Rs.)
    46.75
  • 52W L (Rs.)
    15.65
  • Volume
    4745
  • MCap (Rs in Cr.)
    21.82

Catvision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 42.50 41.10 42.40 41.10 1,905 28 80,602.00
16-Oct-2017 42.00 40.40 42.00 42.00 4,312 21 1,79,245.00
13-Oct-2017 42.35 38.90 39.00 42.00 4,667 39 1,84,491.00
12-Oct-2017 41.05 40.65 41.05 40.70 6,206 23 2,53,164.00
11-Oct-2017 44.00 42.50 44.00 42.75 2,994 15 1,28,777.00
09-Oct-2017 46.75 44.00 46.45 46.65 11,954 58 5,46,894.00
06-Oct-2017 44.60 42.60 43.85 44.60 24,031 76 10,62,715.00
05-Oct-2017 42.50 40.05 42.50 42.50 1,21,401 152 51,56,499.00
04-Oct-2017 40.50 40.50 40.50 40.50 304 5 12,312.00
03-Oct-2017 38.60 38.60 38.60 38.60 12,973 8 5,00,757.00
Go to Page