23 Jun 2017 | 5:02 PM
 

Catvision Ltd. Share Price Live (BSE)
0

BSE Code: 531158 | NSE Symbol:
25.35
0.85
(3.47 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.70
  • Prev. close (Rs.)
    24.50
  • High (Rs.)
    25.35
  • Low (Rs.)
    23.70
  • 52W H (Rs.)
    27.10
  • 52W L (Rs.)
    14.10
  • Volume (Rs.)
    1779
  • MCap (Rs in Cr.)
    13.83

Catvision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 24.85 23.05 24.85 24.50 6,035 7 1,49,956.00
21-Jun-2017 23.95 22.35 23.95 23.70 4,585 52 1,09,506.00
20-Jun-2017 22.85 22.55 22.55 22.85 2,000 2 45,400.00
19-Jun-2017 23.40 22.45 23.40 22.45 501 2 11,722.00
16-Jun-2017 24.45 22.30 22.30 22.35 1,672 3 40,834.00
15-Jun-2017 25.15 23.05 23.05 23.30 9,081 23 2,12,361.00
14-Jun-2017 24.25 22.25 22.25 24.25 6,449 11 1,44,752.00
13-Jun-2017 23.10 22.85 22.85 23.10 1,155 8 26,619.00
12-Jun-2017 25.00 23.85 24.50 23.90 6,583 14 1,58,045.00
09-Jun-2017 26.00 24.30 24.30 25.10 3,479 11 87,396.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Catvision Ltd. that will help you decide whether to buy, sell or hold Catvision Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Catvision Ltd.