25 Feb 2017 | 11:14 PM
 

Catvision Ltd. Share Price Live (BSE)
0

BSE Code: 531158 | NSE Symbol:
21.00
-0.05
(-0.23 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.80
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    21.45
  • Low (Rs.)
    20.80
  • 52W H (Rs.)
    26.75
  • 52W L (Rs.)
    11.57
  • Volume (Rs.)
    2991
  • MCap (Rs in Cr.)
    11.46

Catvision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 21.45 20.80 20.80 21.00 2,991 12 62,569.00
22-Feb-2017 21.05 20.75 20.80 21.05 3,000 9 62,520.00
21-Feb-2017 21.30 21.20 21.25 21.20 2,500 3 53,150.00
20-Feb-2017 21.35 20.85 21.00 21.30 1,407 4 29,569.00
17-Feb-2017 21.20 20.45 21.20 20.45 772 5 16,062.00
16-Feb-2017 22.80 21.20 22.80 21.20 370 2 8,276.00
15-Feb-2017 23.00 22.30 23.00 22.30 1,333 6 30,516.00
14-Feb-2017 23.45 21.40 21.50 23.45 6,318 15 1,39,930.00
13-Feb-2017 22.50 22.50 22.50 22.50 205 3 4,612.00
10-Feb-2017 24.00 22.35 23.80 22.40 1,432 12 33,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Catvision Ltd. that will help you decide whether to buy, sell or hold Catvision Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Catvision Ltd.