18 Oct 2017 | 2:31 PM
 

Arambhan Hospitality Services Ltd. Share Price Live (BSE)
0

BSE Code: 539403 | NSE Symbol:
35.00
0.00
(0.00 %)
18 Oct 2017 | 11:06 AM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    35.00
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    51.50
  • 52W L (Rs.)
    17.11
  • Volume
    40000
  • MCap (Rs in Cr.)
    17.50

Arambhan Hospitality Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 35.00 34.00 34.00 35.00 40,000 3 13,87,500.00
16-Oct-2017 35.00 35.00 35.00 35.00 20,000 1 7,00,000.00
13-Oct-2017 35.00 34.00 34.00 35.00 40,000 4 13,80,000.00
12-Oct-2017 35.00 34.00 34.00 34.00 50,000 4 17,20,000.00
11-Oct-2017 35.50 34.00 34.00 34.00 40,000 3 13,82,500.00
09-Oct-2017 35.00 33.00 33.00 34.90 35,000 5 11,92,500.00
06-Oct-2017 34.10 32.00 32.00 34.10 25,000 3 8,21,000.00
05-Oct-2017 34.65 32.50 34.65 32.50 25,000 3 8,34,000.00
04-Oct-2017 33.00 33.00 33.00 33.00 20,000 1 6,60,000.00
03-Oct-2017 35.00 34.50 35.00 34.50 30,000 3 10,45,250.00
Go to Page