24 Jun 2017 | 12:40 PM
 

Arambhan Hospitality Services Ltd. Share Price Live (BSE)
0

BSE Code: 539403 | NSE Symbol:
36.30
-1.50
(-3.96 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    37.80
  • High (Rs.)
    37.00
  • Low (Rs.)
    36.05
  • 52W H (Rs.)
    51.50
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    18.15

Arambhan Hospitality Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 37.00 36.05 37.00 36.30 20,000 4 7,31,750.00
22-Jun-2017 38.50 37.80 38.50 37.80 10,000 2 3,81,500.00
21-Jun-2017 39.20 39.15 39.15 39.15 30,000 6 11,74,750.00
20-Jun-2017 41.20 41.20 41.20 41.20 10,000 2 4,12,000.00
19-Jun-2017 43.35 43.35 43.35 43.35 10,000 2 4,33,500.00
16-Jun-2017 46.05 45.60 46.05 45.60 35,000 7 15,98,250.00
14-Jun-2017 48.50 45.75 48.50 48.00 40,000 8 18,84,750.00
13-Jun-2017 51.50 48.05 51.50 48.10 20,000 4 9,78,750.00
12-Jun-2017 50.50 47.00 47.00 50.30 80,000 16 39,58,500.00
09-Jun-2017 48.00 44.00 44.50 47.00 7,45,000 14 3,53,38,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Arambhan Hospitality Services Ltd. that will help you decide whether to buy, sell or hold Arambhan Hospitality Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Arambhan Hospitality Services Ltd.