25 May 2017 | 8:20 AM
 

CCL International Ltd. Share Price Live (BSE)
0

BSE Code: 531900 | NSE Symbol:
21.00
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.00
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    61.85
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    40.31

CCL International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 21.00 21.00 21.00 21.00 30 2 630.00
23-May-2017 21.00 21.00 21.00 21.00 52 2 1,092.00
22-May-2017 21.00 21.00 21.00 21.00 5 2 105.00
19-May-2017 21.00 21.00 21.00 21.00 3,802 4 79,842.00
18-May-2017 21.00 21.00 21.00 21.00 113 4 2,373.00
17-May-2017 21.00 21.00 21.00 21.00 24,973 24 5,24,433.00
16-May-2017 21.00 21.00 21.00 21.00 35,603 24 7,47,663.00
15-May-2017 21.00 21.00 21.00 21.00 2,051 6 43,071.00
12-May-2017 21.00 21.00 21.00 21.00 19 4 399.00
11-May-2017 21.00 21.00 21.00 21.00 206 4 4,326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CCL International Ltd. that will help you decide whether to buy, sell or hold CCL International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CCL International Ltd.