25 May 2017 | 6:22 PM
 

CCL Products India Ltd. Share Price Live (BSE)
0

BSE Code: 519600 | NSE Symbol: CCL
292.55
2.55
(0.88 %)
25 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    290.45
  • Prev. close (Rs.)
    290.00
  • High (Rs.)
    298.25
  • Low (Rs.)
    287.00
  • 52W H (Rs.)
    371.80
  • 52W L (Rs.)
    220.80
  • Volume (Rs.)
    111944
  • MCap (Rs in Cr.)
    3,891.74

CCL Products India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 307.55 285.95 307.55 290.00 9,151 304 27,03,779.00
23-May-2017 330.00 304.20 330.00 310.85 20,989 506 65,34,766.00
22-May-2017 339.60 330.80 335.00 334.30 4,350 235 14,60,904.00
19-May-2017 340.80 335.00 340.80 335.65 2,463 44 8,27,644.00
18-May-2017 338.80 335.00 336.50 336.15 1,378 39 4,63,361.00
17-May-2017 341.35 339.00 341.00 339.10 2,733 33 9,27,171.00
16-May-2017 342.30 334.05 335.00 338.90 3,679 122 12,46,581.00
15-May-2017 343.35 335.00 335.00 335.95 1,559 46 5,27,049.00
12-May-2017 339.95 332.60 332.60 336.70 9,184 242 30,83,582.00
11-May-2017 341.70 337.60 338.90 339.05 6,444 139 21,85,183.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CCL Products India Ltd. that will help you decide whether to buy, sell or hold CCL Products India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CCL Products India Ltd.