20 Feb 2017 | 5:08 AM
 

CCL Products India Ltd. Share Price Live (BSE)
0

BSE Code: 519600 | NSE Symbol: CCL
314.00
-0.30
(-0.09 %)
17 Feb 2017 | 03:46 PM
Change company
  • Open (Rs)
    313.65
  • Prev. close (Rs.)
    314.30
  • High (Rs.)
    318.00
  • Low (Rs.)
    313.11
  • 52W H (Rs.)
    321.50
  • 52W L (Rs.)
    154.00
  • Volume (Rs.)
    9373
  • MCap (Rs in Cr.)
    4,177.08

CCL Products India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 318.00 313.10 313.65 315.35 9,373 230 29,63,940.00
16-Feb-2017 317.00 313.65 314.95 314.30 2,483 101 7,82,196.00
15-Feb-2017 317.00 311.00 313.50 313.45 3,927 157 12,29,266.00
14-Feb-2017 313.85 309.45 310.35 313.10 4,024 103 12,56,867.00
13-Feb-2017 318.40 311.00 315.00 312.45 5,198 158 16,28,895.00
10-Feb-2017 313.80 310.00 313.25 311.55 5,151 130 16,00,954.00
09-Feb-2017 311.75 306.90 308.45 311.00 6,022 188 18,67,559.00
08-Feb-2017 313.40 309.00 313.40 310.65 4,475 120 13,89,100.00
07-Feb-2017 313.35 306.45 312.00 310.80 7,396 203 22,97,445.00
06-Feb-2017 315.50 308.80 315.50 309.45 6,010 139 18,75,478.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CCL Products India Ltd. that will help you decide whether to buy, sell or hold CCL Products India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CCL Products India Ltd.