20 Sep 2017 | 12:38 PM
 

CCL Products India Ltd. Share Price Live (BSE)
0

BSE Code: 519600 | NSE Symbol: CCL
307.40
-4.25
(-1.36 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    309.75
  • Prev. close (Rs.)
    311.65
  • High (Rs.)
    314.00
  • Low (Rs.)
    307.40
  • 52W H (Rs.)
    371.80
  • 52W L (Rs.)
    229.00
  • Volume (Rs.)
    805
  • MCap (Rs in Cr.)
    4,089.29

CCL Products India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 322.00 305.45 305.45 311.65 6,690 218 21,10,527.00
18-Sep-2017 319.35 302.25 313.60 306.00 10,151 300 31,84,031.00
15-Sep-2017 313.90 304.10 305.45 309.80 2,519 132 7,76,571.00
14-Sep-2017 311.40 305.95 305.95 308.55 1,651 56 5,09,911.00
13-Sep-2017 313.85 303.70 311.00 308.65 3,073 208 9,49,644.00
12-Sep-2017 316.50 300.00 304.00 309.40 9,782 430 30,13,573.00
11-Sep-2017 308.70 297.40 308.70 299.70 7,755 333 23,19,259.00
08-Sep-2017 323.00 295.50 295.50 302.65 57,218 1,593 1,77,01,725.00
07-Sep-2017 286.85 282.50 285.65 284.65 3,385 74 9,60,545.00
06-Sep-2017 288.00 284.20 284.20 286.20 620 19 1,77,645.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CCL Products India Ltd. that will help you decide whether to buy, sell or hold CCL Products India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CCL Products India Ltd.