22 Oct 2017 | 10:41 AM
 

Ceat Ltd. Share Price Live (BSE)
0

BSE Code: 500878 | NSE Symbol: CEATLTD
1,725.00
-11.35
(-0.65 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,725.15
  • Prev. close (Rs.)
    1,736.35
  • High (Rs.)
    1,729.75
  • Low (Rs.)
    1,710.30
  • 52W H (Rs.)
    1,948.00
  • 52W L (Rs.)
    1,060.30
  • Volume
    2713
  • MCap (Rs in Cr.)
    6,977.63

Ceat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,747.70 1,722.00 1,731.80 1,726.80 22,060 800 3,82,68,258.00
17-Oct-2017 1,743.65 1,713.90 1,728.25 1,736.35 15,218 580 2,63,47,262.00
16-Oct-2017 1,742.35 1,716.50 1,727.10 1,731.70 22,677 791 3,92,80,719.00
13-Oct-2017 1,746.00 1,721.30 1,724.00 1,727.75 16,848 668 2,92,16,733.00
12-Oct-2017 1,740.65 1,710.00 1,715.00 1,728.60 21,410 751 3,69,63,102.00
11-Oct-2017 1,766.65 1,709.30 1,761.00 1,718.90 28,199 907 4,91,32,128.00
09-Oct-2017 1,761.95 1,734.00 1,745.30 1,742.85 28,049 886 4,89,98,679.00
06-Oct-2017 1,754.65 1,708.10 1,708.10 1,744.85 30,963 924 5,39,19,763.00
05-Oct-2017 1,729.55 1,703.45 1,705.00 1,717.70 21,404 732 3,67,51,682.00
04-Oct-2017 1,719.00 1,700.00 1,706.00 1,705.75 18,772 751 3,20,62,541.00
Go to Page