21 Oct 2017 | 4:13 PM
 

Ceejay Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530789 | NSE Symbol:
114.85
2.05
(1.82 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    112.80
  • High (Rs.)
    126.00
  • Low (Rs.)
    118.90
  • 52W H (Rs.)
    135.06
  • 52W L (Rs.)
    54.00
  • Volume
    1018
  • MCap (Rs in Cr.)
    39.63

Ceejay Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 116.00 108.60 108.60 114.85 399 15 45,171.00
17-Oct-2017 117.95 108.00 113.00 112.80 1,983 40 2,24,667.00
16-Oct-2017 120.00 117.00 120.00 118.75 2,105 17 2,50,118.00
13-Oct-2017 125.40 115.85 116.95 119.10 2,992 31 3,51,624.00
12-Oct-2017 115.00 112.00 112.00 115.00 495 13 56,095.00
11-Oct-2017 117.00 114.00 117.00 114.00 424 11 49,148.00
09-Oct-2017 117.50 112.05 117.00 116.85 1,038 16 1,21,182.00
06-Oct-2017 117.50 114.00 114.00 116.65 1,293 18 1,50,616.00
05-Oct-2017 115.00 114.00 115.00 114.00 761 5 87,188.00
04-Oct-2017 116.25 110.80 116.25 112.00 340 7 38,391.00
Go to Page