Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:53 AM
 

Ceejay Finance Ltd. Share Price Live (BSE)
0

BSE Code: 530789 | NSE Symbol:
60.00
0.50
(0.85 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    59.50
  • Prev. close (Rs.)
    59.50
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.50
  • 52W H (Rs.)
    72.95
  • 52W L (Rs.)
    33.21
  • Volume (Rs.)
    1662
  • MCap (Rs in Cr.)
    20.70

Ceejay Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 62.00 59.50 59.50 60.00 1,662 7 99,226.00
07-Dec-2016 62.00 59.50 62.00 59.50 226 9 13,514.00
06-Dec-2016 60.75 59.50 59.50 60.75 213 2 12,689.00
05-Dec-2016 62.00 62.00 62.00 62.00 3 1 186.00
02-Dec-2016 61.00 60.00 61.00 60.00 4,125 12 2,49,997.00
01-Dec-2016 61.40 61.40 61.40 61.40 4 1 245.00
29-Nov-2016 60.00 58.75 60.00 59.90 392 6 23,112.00
28-Nov-2016 60.95 58.25 60.75 60.90 751 8 45,068.00
25-Nov-2016 59.00 57.00 59.00 58.05 2,153 10 1,25,098.00
23-Nov-2016 56.75 56.25 56.25 56.75 282 4 15,974.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ceejay Finance Ltd. that will help you decide whether to buy, sell or hold Ceejay Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ceejay Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.