20 Sep 2017 | 1:39 AM
 

Ceeta Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514171 | NSE Symbol:
13.66
0.65
(5.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.10
  • Prev. close (Rs.)
    13.01
  • High (Rs.)
    13.66
  • Low (Rs.)
    13.10
  • 52W H (Rs.)
    15.55
  • 52W L (Rs.)
    4.30
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    19.81

Ceeta Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 13.66 13.10 13.10 13.66 600 3 7,916.00
18-Sep-2017 13.89 12.57 13.01 13.01 2,450 10 31,954.00
15-Sep-2017 14.07 13.00 13.15 13.23 3,493 19 48,251.00
14-Sep-2017 13.40 12.97 13.15 13.40 3,821 14 49,725.00
13-Sep-2017 14.30 13.56 14.30 13.65 988 5 13,532.00
12-Sep-2017 14.44 13.08 14.43 13.62 2,683 12 37,038.00
11-Sep-2017 13.77 13.12 13.12 13.76 851 5 11,651.00
07-Sep-2017 14.40 13.12 14.40 13.12 1,444 6 20,055.00
06-Sep-2017 13.80 13.80 13.80 13.80 40 1 552.00
04-Sep-2017 14.50 13.30 13.30 14.50 2,200 6 29,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ceeta Industries Ltd. that will help you decide whether to buy, sell or hold Ceeta Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ceeta Industries Ltd.