26 Mar 2017 | 4:32 AM
 

Celebrity Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532695 | NSE Symbol: CELEBRITY
14.25
-0.17
(-1.17 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    14.42
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    16.29
  • 52W L (Rs.)
    7.79
  • Volume (Rs.)
    38689
  • MCap (Rs in Cr.)
    59.96

Celebrity Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 15.00 14.25 15.00 14.30 38,689 103 5,61,322.00
23-Mar-2017 14.75 14.30 14.58 14.42 72,090 135 10,53,966.00
22-Mar-2017 15.08 14.50 14.76 14.57 41,329 126 6,07,050.00
21-Mar-2017 15.26 14.75 15.04 15.13 1,09,157 336 16,37,733.00
20-Mar-2017 15.71 14.69 15.71 15.24 1,00,880 358 15,17,607.00
17-Mar-2017 16.29 14.90 15.90 15.28 2,77,253 984 43,21,277.00
16-Mar-2017 15.75 14.32 14.75 15.51 5,94,014 1,682 89,87,585.00
15-Mar-2017 14.25 13.20 13.47 14.11 2,22,200 534 31,15,226.00
14-Mar-2017 14.23 13.10 13.80 13.35 1,40,640 494 19,09,626.00
10-Mar-2017 13.90 12.25 12.25 13.72 4,49,580 1,531 59,96,259.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Celebrity Fashions Ltd. that will help you decide whether to buy, sell or hold Celebrity Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Celebrity Fashions Ltd.