27 Jun 2017 | 9:59 AM
 

Celebrity Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532695 | NSE Symbol: CELEBRITY
15.05
0.65
(4.52 %)
27 Jun 2017 | 09:51 AM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    14.40
  • High (Rs.)
    15.10
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    18.80
  • 52W L (Rs.)
    8.40
  • Volume (Rs.)
    10500
  • MCap (Rs in Cr.)
    63.32

Celebrity Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 14.55 14.30 14.50 14.40 13,076 35 1,88,334.00
22-Jun-2017 14.95 14.50 14.95 14.55 3,835 16 56,467.00
21-Jun-2017 15.10 14.80 15.00 14.80 7,057 27 1,05,131.00
20-Jun-2017 15.35 14.65 14.95 15.00 13,473 54 2,01,699.00
19-Jun-2017 16.00 15.00 15.00 15.00 18,996 64 2,89,656.00
16-Jun-2017 16.50 15.05 16.50 15.05 21,858 53 3,34,563.00
15-Jun-2017 15.75 14.65 14.65 15.10 20,334 70 3,09,355.00
14-Jun-2017 16.80 14.55 16.80 14.85 36,586 91 5,55,918.00
13-Jun-2017 15.45 15.00 15.30 15.20 17,279 37 2,63,765.00
12-Jun-2017 15.85 15.35 15.50 15.60 36,217 39 5,71,035.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Celebrity Fashions Ltd. that will help you decide whether to buy, sell or hold Celebrity Fashions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Celebrity Fashions Ltd.