21 Oct 2017 | 12:13 PM
 

Celebrity Fashions Ltd. Share Price Live (BSE)
0

BSE Code: 532695 | NSE Symbol: CELEBRITY
15.35
0.56
(3.72 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    14.55
  • Prev. close (Rs.)
    14.80
  • High (Rs.)
    15.40
  • Low (Rs.)
    14.55
  • 52W H (Rs.)
    26.74
  • 52W L (Rs.)
    8.40
  • Volume
    3409
  • MCap (Rs in Cr.)
    64.58

Celebrity Fashions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.45 14.65 14.85 15.25 6,315 19 94,322.00
17-Oct-2017 15.10 14.35 15.00 14.80 14,170 33 2,07,739.00
16-Oct-2017 15.00 14.65 14.80 14.80 5,086 16 75,672.00
13-Oct-2017 15.50 15.00 15.30 15.00 12,742 37 1,92,821.00
12-Oct-2017 15.75 15.25 15.40 15.75 858 7 13,138.00
11-Oct-2017 16.80 15.50 16.75 15.55 14,328 37 2,31,207.00
09-Oct-2017 16.95 15.90 16.80 16.85 10,659 36 1,76,808.00
06-Oct-2017 16.20 15.20 16.10 16.20 48,738 80 7,83,510.00
05-Oct-2017 15.45 14.50 14.55 15.45 49,526 53 7,50,673.00
04-Oct-2017 15.35 14.40 14.90 14.75 32,669 71 4,77,375.00
Go to Page