Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:55 AM
 

Celestial Biolabs Ltd. Share Price Live (BSE)
0

BSE Code: 532871 | NSE Symbol: CELESTIAL
20.85
0.05
(0.25 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    19.40
  • Prev. close (Rs.)
    20.80
  • High (Rs.)
    21.00
  • Low (Rs.)
    19.40
  • 52W H (Rs.)
    42.45
  • 52W L (Rs.)
    18.15
  • Volume (Rs.)
    3624
  • MCap (Rs in Cr.)
    42.72

Celestial Biolabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 21.00 19.40 19.40 20.60 3,624 27 74,971.00
08-Dec-2016 22.80 20.50 22.80 20.80 1,943 15 40,244.00
07-Dec-2016 20.50 19.60 20.00 20.10 21,791 58 4,38,918.00
06-Dec-2016 20.70 20.10 20.10 20.55 9,448 49 1,94,716.00
05-Dec-2016 20.05 19.60 19.75 20.05 1,916 14 38,140.00
02-Dec-2016 20.10 19.40 20.10 19.50 9,380 36 1,86,522.00
01-Dec-2016 20.90 20.10 20.50 20.60 10,969 52 2,24,120.00
30-Nov-2016 20.65 19.80 20.20 20.30 14,866 67 3,00,096.00
29-Nov-2016 21.45 19.70 20.20 19.90 41,851 159 8,40,796.00
28-Nov-2016 20.00 18.80 19.70 19.00 44,514 86 8,54,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Celestial Biolabs Ltd. that will help you decide whether to buy, sell or hold Celestial Biolabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Celestial Biolabs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.