23 Feb 2018 | 5:03 AM
 

Celestial Biolabs Ltd. Share Price Live (BSE)
0

BSE Code: 532871 | NSE Symbol: CELESTIAL
17.50
-0.40
(-2.23 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    17.90
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    29.85
  • 52W L (Rs.)
    15.00
  • Volume
    4411
  • MCap (Rs in Cr.)
    39.53

Celestial Biolabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 17.90 17.10 17.10 17.55 4,411 22 77,560.00
21-Feb-2018 18.60 17.65 18.60 17.90 3,234 25 58,579.00
20-Feb-2018 18.50 17.90 17.90 18.05 7,464 44 1,34,558.00
19-Feb-2018 18.65 17.60 18.55 18.30 15,075 60 2,70,396.00
16-Feb-2018 18.00 17.55 18.00 17.65 14,501 42 2,57,390.00
15-Feb-2018 18.90 17.80 18.30 17.95 68,712 265 12,64,348.00
14-Feb-2018 17.90 17.50 17.80 17.70 12,015 42 2,12,856.00
12-Feb-2018 18.05 17.40 17.40 17.80 22,409 61 3,96,183.00
09-Feb-2018 17.70 16.70 16.75 17.35 29,566 63 5,02,842.00
08-Feb-2018 17.40 16.50 16.90 17.25 18,717 55 3,16,812.00
Go to Page