30 Mar 2017 | 3:25 AM
 

Celestial Biolabs Ltd. Share Price Live (BSE)
0

BSE Code: 532871 | NSE Symbol: CELESTIAL
25.55
-1.05
(-3.94 %)
29 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    27.10
  • Low (Rs.)
    25.55
  • 52W H (Rs.)
    30.35
  • 52W L (Rs.)
    18.15
  • Volume (Rs.)
    25244
  • MCap (Rs in Cr.)
    57.71

Celestial Biolabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 27.10 25.55 27.00 25.70 25,244 89 6,56,789.00
28-Mar-2017 27.15 26.50 26.50 26.60 8,944 42 2,39,698.00
27-Mar-2017 28.00 26.60 28.00 26.85 15,913 81 4,30,776.00
24-Mar-2017 28.15 26.60 27.10 26.75 34,928 274 9,52,297.00
23-Mar-2017 28.40 27.05 28.15 27.45 12,535 161 3,46,802.00
22-Mar-2017 28.50 27.15 28.50 28.15 28,260 243 7,91,486.00
21-Mar-2017 29.00 28.20 28.55 28.40 32,071 265 9,17,647.00
20-Mar-2017 29.85 27.05 27.30 27.80 36,260 428 10,30,099.00
17-Mar-2017 29.15 27.30 28.00 27.60 26,840 195 7,57,347.00
16-Mar-2017 29.00 26.70 28.95 28.10 81,027 569 22,83,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Celestial Biolabs Ltd. that will help you decide whether to buy, sell or hold Celestial Biolabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Celestial Biolabs Ltd.