17 Jul 2018 | 5:43 PM
 

Celestial Biolabs Ltd. Share Price Live (BSE)
0

BSE Code: 532871 | NSE Symbol: CELESTIAL
12.70
0.35
(2.84 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.45
  • Prev. close (Rs.)
    12.35
  • High (Rs.)
    12.95
  • Low (Rs.)
    12.20
  • 52W H (Rs.)
    27.05
  • 52W L (Rs.)
    10.60
  • Volume
    18828
  • MCap (Rs in Cr.)
    28.69

Celestial Biolabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 13.00 12.20 13.00 12.35 7,012 29 87,799.00
13-Jul-2018 14.15 12.55 13.20 13.45 13,134 62 1,73,747.00
12-Jul-2018 13.90 13.25 13.90 13.30 2,472 19 33,242.00
11-Jul-2018 14.00 13.10 13.10 13.90 2,931 32 40,442.00
10-Jul-2018 13.75 13.30 13.70 13.40 5,386 49 72,202.00
09-Jul-2018 14.10 13.75 14.10 13.75 671 9 9,321.00
06-Jul-2018 14.00 13.50 13.55 13.90 7,170 32 98,753.00
05-Jul-2018 14.20 13.65 14.00 13.75 22,143 117 3,06,768.00
04-Jul-2018 15.00 14.20 14.65 14.30 39,909 260 5,83,058.00
03-Jul-2018 15.85 14.50 14.90 14.80 62,493 293 9,42,394.00
Go to Page