18 Aug 2017 | 2:38 PM
 

Celestial Biolabs Ltd. Share Price Live (BSE)
0

BSE Code: 532871 | NSE Symbol: CELESTIAL
22.30
-0.40
(-1.76 %)
18 Aug 2017 | 02:10 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    22.70
  • High (Rs.)
    22.60
  • Low (Rs.)
    22.30
  • 52W H (Rs.)
    30.35
  • 52W L (Rs.)
    18.15
  • Volume (Rs.)
    3121
  • MCap (Rs in Cr.)
    50.37

Celestial Biolabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 23.35 22.50 22.80 22.70 7,759 46 1,76,909.00
16-Aug-2017 23.35 22.20 23.35 22.45 7,842 41 1,76,538.00
14-Aug-2017 22.95 22.25 22.95 22.40 3,486 41 78,158.00
11-Aug-2017 22.75 21.90 22.30 21.90 25,693 104 5,67,130.00
10-Aug-2017 24.50 23.05 24.50 23.10 15,506 99 3,66,461.00
09-Aug-2017 25.10 23.65 23.85 24.15 18,538 63 4,56,581.00
08-Aug-2017 26.00 24.00 26.00 24.45 10,535 77 2,57,148.00
07-Aug-2017 25.50 24.00 24.00 24.80 4,866 47 1,20,427.00
04-Aug-2017 24.50 23.90 24.10 24.05 14,033 52 3,38,959.00
03-Aug-2017 25.10 24.20 24.40 24.35 23,580 123 5,82,560.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Celestial Biolabs Ltd. that will help you decide whether to buy, sell or hold Celestial Biolabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Celestial Biolabs Ltd.