22 Feb 2017 | 6:34 PM
 

Cenlub Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522251 | NSE Symbol:
46.50
1.90
(4.27 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    46.80
  • Low (Rs.)
    43.50
  • 52W H (Rs.)
    58.65
  • 52W L (Rs.)
    17.90
  • Volume (Rs.)
    3530
  • MCap (Rs in Cr.)
    19.16

Cenlub Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 49.70 44.10 49.70 44.60 1,272 20 57,793.00
20-Feb-2017 49.40 45.30 45.85 46.40 7,053 61 3,36,948.00
17-Feb-2017 48.75 41.55 42.00 45.70 20,365 153 9,29,133.00
16-Feb-2017 45.00 39.00 39.00 42.30 8,597 80 3,55,836.00
15-Feb-2017 44.00 37.30 43.00 39.25 9,228 83 3,69,607.00
14-Feb-2017 44.00 42.50 43.00 43.90 9,390 68 4,09,057.00
13-Feb-2017 48.45 42.25 48.45 44.20 51,024 311 22,15,151.00
10-Feb-2017 54.80 47.65 52.50 52.80 19,989 124 10,55,657.00
09-Feb-2017 58.65 53.00 58.65 54.25 5,605 77 3,03,222.00
08-Feb-2017 55.75 53.70 53.70 54.90 34,029 135 18,60,075.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cenlub Industries Ltd. that will help you decide whether to buy, sell or hold Cenlub Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cenlub Industries Ltd.