25 May 2017 | 8:18 AM
 

Cenlub Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522251 | NSE Symbol:
58.00
0.75
(1.31 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.85
  • Prev. close (Rs.)
    57.25
  • High (Rs.)
    58.00
  • Low (Rs.)
    55.80
  • 52W H (Rs.)
    68.00
  • 52W L (Rs.)
    19.65
  • Volume (Rs.)
    2012
  • MCap (Rs in Cr.)
    23.90

Cenlub Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 58.00 55.80 55.85 56.30 2,012 32 1,13,899.00
23-May-2017 65.75 54.85 65.75 57.25 24,378 131 14,35,532.00
22-May-2017 59.45 56.15 56.15 57.00 5,328 59 3,02,094.00
19-May-2017 60.00 56.10 60.00 57.45 2,466 34 1,41,765.00
18-May-2017 62.80 56.50 56.50 57.85 27,997 118 16,88,187.00
17-May-2017 57.75 55.20 57.65 56.70 3,112 28 1,77,225.00
16-May-2017 62.50 55.80 61.00 56.15 8,616 82 5,10,171.00
15-May-2017 59.65 54.50 54.50 59.00 36,330 204 21,08,470.00
12-May-2017 52.40 50.50 52.05 50.95 3,300 38 1,67,860.00
11-May-2017 54.95 52.05 52.05 53.50 4,127 39 2,19,102.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cenlub Industries Ltd. that will help you decide whether to buy, sell or hold Cenlub Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cenlub Industries Ltd.