16 Jan 2018 | 6:09 PM
 

Centenial Surgical Suture Ltd. Share Price Live (BSE)
0

BSE Code: 531380 | NSE Symbol:
77.60
0.00
(0.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    77.60
  • Prev. close (Rs.)
    77.60
  • High (Rs.)
    77.60
  • Low (Rs.)
    77.60
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    52.45
  • Volume
    316
  • MCap (Rs in Cr.)
    28.31

Centenial Surgical Suture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jan-2018 77.60 77.60 77.60 77.60 600 2 46,560.00
05-Jan-2018 75.50 74.70 75.50 74.70 400 4 30,004.00
01-Jan-2018 77.60 77.60 77.60 77.60 200 1 15,520.00
29-Dec-2017 77.60 77.00 77.60 77.60 400 3 30,920.00
26-Dec-2017 74.00 74.00 74.00 74.00 500 2 37,000.00
15-Dec-2017 77.15 70.50 76.00 70.50 1,151 15 87,777.00
14-Dec-2017 78.00 73.50 78.00 73.50 11 2 817.00
13-Dec-2017 77.45 70.15 73.80 76.10 274 13 20,644.00
12-Dec-2017 73.80 73.80 73.80 73.80 10 1 738.00
11-Dec-2017 73.80 73.80 73.80 73.80 101 12 7,453.00
Go to Page