26 Jul 2017 | 2:13 AM
 

Centenial Surgical Suture Ltd. Share Price Live (BSE)
0

BSE Code: 531380 | NSE Symbol:
52.70
-2.70
(-4.87 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    52.70
  • Prev. close (Rs.)
    55.40
  • High (Rs.)
    52.70
  • Low (Rs.)
    52.70
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    52.45
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    19.23

Centenial Surgical Suture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 52.70 52.70 52.70 52.70 2 1 105.00
13-Jul-2017 61.00 55.40 61.00 55.40 75 4 4,446.00
11-Jul-2017 61.00 60.75 61.00 60.75 15 2 913.00
06-Jul-2017 67.10 67.10 67.10 67.10 502 1 33,684.00
05-Jul-2017 66.60 65.60 66.00 66.00 125 5 8,251.00
04-Jul-2017 69.05 69.05 69.05 69.05 100 1 6,905.00
03-Jul-2017 72.00 71.75 72.00 71.75 3,000 7 2,15,325.00
28-Jun-2017 75.50 75.50 75.50 75.50 75 2 5,662.00
23-Jun-2017 79.45 79.45 79.45 79.45 5 1 397.00
20-Jun-2017 83.60 83.60 83.60 83.60 91 4 7,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Centenial Surgical Suture Ltd. that will help you decide whether to buy, sell or hold Centenial Surgical Suture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Centenial Surgical Suture Ltd.