18 Feb 2018 | 8:59 AM
 

Centerac Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 531621 | NSE Symbol:
1.66
0.04
(2.47 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.66
  • Prev. close (Rs.)
    1.62
  • High (Rs.)
    1.66
  • Low (Rs.)
    1.66
  • 52W H (Rs.)
    1.66
  • 52W L (Rs.)
    0.83
  • Volume
    62713
  • MCap (Rs in Cr.)
    1.84

Centerac Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 1.66 1.66 1.66 1.66 62,713 11 1,04,103.00
05-Feb-2018 1.62 1.62 1.62 1.62 26,000 5 42,120.00
02-Feb-2018 1.55 1.55 1.55 1.55 1,100 2 1,705.00
01-Feb-2018 1.48 1.48 1.48 1.48 100 1 148.00
31-Jan-2018 1.41 1.41 1.41 1.41 1,000 1 1,410.00
30-Jan-2018 1.35 1.35 1.35 1.35 2,070 3 2,794.00
29-Jan-2018 1.29 1.29 1.29 1.29 1,700 4 2,193.00
25-Jan-2018 1.23 1.23 1.23 1.23 2,100 3 2,583.00
24-Jan-2018 1.18 1.18 1.18 1.18 3,800 4 4,484.00
23-Jan-2018 1.13 1.13 1.13 1.13 45,269 6 51,153.00
Go to Page