Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:30 PM
 

Central Bank of India Share Price Live (BSE)
0

BSE Code: 532885 | NSE Symbol: CENTRALBK
86.50
0.05
(0.06 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    86.10
  • Prev. close (Rs.)
    86.45
  • High (Rs.)
    89.00
  • Low (Rs.)
    86.10
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    48.20
  • Volume (Rs.)
    47711
  • MCap (Rs in Cr.)
    16,305.48

Central Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 89.00 86.10 86.10 86.50 47,711 600 41,56,261.00
05-Dec-2016 86.75 84.90 84.90 86.45 62,347 757 53,72,921.00
02-Dec-2016 85.45 84.30 85.45 84.60 34,206 286 28,95,423.00
01-Dec-2016 85.65 84.10 84.15 85.20 52,083 560 44,22,458.00
30-Nov-2016 84.35 83.00 83.00 84.05 35,297 371 29,63,285.00
29-Nov-2016 83.05 81.00 82.00 82.85 72,384 960 59,43,008.00
28-Nov-2016 82.00 76.35 76.90 80.90 1,32,123 879 1,05,43,049.00
25-Nov-2016 79.00 78.00 78.25 78.70 1,02,255 755 80,25,557.00
24-Nov-2016 78.30 76.60 78.00 77.80 52,753 556 40,92,207.00
23-Nov-2016 79.90 77.95 79.90 78.20 1,03,580 640 81,57,783.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Central Bank of India that will help you decide whether to buy, sell or hold Central Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Central Bank of India.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.