28 Jul 2017 | 11:36 PM
 

Central Bank of India Share Price Live (BSE)
0

BSE Code: 532885 | NSE Symbol: CENTRALBK
91.50
-0.40
(-0.43 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    91.50
  • Prev. close (Rs.)
    91.90
  • High (Rs.)
    92.00
  • Low (Rs.)
    90.90
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    76.35
  • Volume (Rs.)
    8164
  • MCap (Rs in Cr.)
    17,404.87

Central Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 93.35 91.00 92.00 91.90 19,73,017 902 18,15,33,582.00
25-Jul-2017 92.20 90.90 91.55 91.50 67,117 542 61,37,990.00
21-Jul-2017 93.80 91.60 93.80 92.10 98,025 759 90,37,411.00
20-Jul-2017 93.45 91.05 93.00 91.90 56,291 628 51,95,538.00
19-Jul-2017 95.40 92.15 94.85 92.90 50,009 389 46,88,440.00
18-Jul-2017 97.40 94.20 95.05 94.65 2,42,511 676 2,32,44,631.00
14-Jul-2017 100.10 90.80 92.05 97.15 42,89,878 4,719 40,38,40,032.00
13-Jul-2017 92.80 90.65 92.05 92.40 33,20,953 1,149 30,45,98,031.00
11-Jul-2017 94.80 90.70 93.50 91.80 28,23,314 1,015 25,94,61,071.00
07-Jul-2017 95.55 92.20 92.20 93.10 1,59,629 1,270 1,49,31,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Central Bank of India that will help you decide whether to buy, sell or hold Central Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Central Bank of India.