20 Jan 2018 | 8:22 AM
 

Central Bank of India Share Price Live (BSE)
0

BSE Code: 532885 | NSE Symbol: CENTRALBK
73.75
0.10
(0.14 %)
19 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    73.66
  • High (Rs.)
    74.16
  • Low (Rs.)
    73.30
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    70.60
  • Volume
    40575
  • MCap (Rs in Cr.)
    14,512.15

Central Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 74.15 73.30 74.00 73.75 40,575 307 29,90,739.00
18-Jan-2018 77.90 73.05 77.90 73.65 1,65,549 895 1,23,77,612.00
17-Jan-2018 74.50 72.55 74.25 74.15 69,058 518 50,92,846.00
16-Jan-2018 75.00 73.25 75.00 73.60 72,126 441 53,43,601.00
15-Jan-2018 75.60 74.00 74.00 74.75 42,365 259 31,73,284.00
12-Jan-2018 75.80 74.40 74.60 74.95 90,678 612 67,92,497.00
11-Jan-2018 75.05 74.20 74.30 74.80 43,589 347 32,57,889.00
10-Jan-2018 75.60 74.50 75.60 74.85 55,773 396 41,78,668.00
09-Jan-2018 76.25 74.70 75.35 75.10 1,64,174 589 1,23,75,101.00
08-Jan-2018 76.50 75.25 76.50 75.45 80,426 533 60,96,746.00
Go to Page