23 Sep 2017 | 9:31 AM
 

Central Provinces Railways Company Ltd. Share Price Live (BSE)
0

BSE Code: 501827 | NSE Symbol:
452.80
-0.05
(-0.01 %)
12 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    452.80
  • Prev. close (Rs.)
    452.85
  • High (Rs.)
    452.80
  • Low (Rs.)
    452.80
  • 52W H (Rs.)
    452.85
  • 52W L (Rs.)
    185.60
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    84.04

Central Provinces Railways Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Sep-2017 452.80 452.80 452.80 452.80 15 2 6,792.00
11-Sep-2017 452.85 452.85 452.85 452.85 3 1 1,358.00
01-Sep-2017 452.85 452.85 452.85 452.85 3 1 1,358.00
30-Aug-2017 452.85 452.85 452.85 452.85 9 1 4,075.00
23-Aug-2017 450.00 450.00 450.00 450.00 30 1 13,500.00
11-Aug-2017 441.00 441.00 441.00 441.00 11 1 4,851.00
10-Aug-2017 430.00 418.00 418.00 420.00 18 3 7,648.00
09-Aug-2017 452.85 440.00 452.85 440.00 26 3 11,709.00
08-Aug-2017 452.85 452.85 452.85 452.85 1 1 452.00
04-Aug-2017 452.85 452.85 452.85 452.85 14 1 6,339.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Central Provinces Railways Company Ltd. that will help you decide whether to buy, sell or hold Central Provinces Railways Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Central Provinces Railways Company Ltd.