10 Dec 2018 | 9:40 PM
 

Central Provinces Railways Company Ltd. Share Price Live (BSE)
0

BSE Code: 501827 | NSE Symbol:
320.00
-1.00
(-0.31 %)
29 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    321.00
  • High (Rs.)
    320.00
  • Low (Rs.)
    305.00
  • 52W H (Rs.)
    520.00
  • 52W L (Rs.)
    320.11
  • Volume
    197
  • MCap (Rs in Cr.)
    59.40

Central Provinces Railways Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,455.00 -25.00 -0.72 355.17 51.00 4,544.12 213.46
520.05 19.55 3.91 371.11 340.00 803.96 18.96
325.65 -14.00 -4.12 911.82 10,379.00 591.87 17.14
315.00 -7.90 -2.45 853.87 1,132.00 1,307.60 116.54
227.50 -11.50 -4.81 40.95 1.00 87.91 -0.77
192.60 0.00 0.00 1,735.67 7,353.00 290.78 55.69
179.10 -3.00 -1.65 2,041.79 3,555.00 1,724.60 165.22
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
115.70 0.45 0.39 2,066.11 4,025.00 2,348.68 238.02
110.00 1.00 0.92 119.89 1,200.00 249.80 7.97
77.90 -4.40 -5.35 1,110.78 70,424.00 3,995.81 -577.56
72.50 -3.10 -4.10 1,184.27 1,42,994.00 2,934.81 386.25
68.50 -4.85 -6.61 214.86 11,650.00 1,910.96 26.13
58.85 -0.10 -0.17 125.60 2,121.00 664.80 -8.57
49.50 -1.00 -1.98 51.56 1,000.00 26.46 -2.28
46.95 0.90 1.95 31.16 58.00 23.78 1.38
42.40 2.00 4.95 42.42 20.00 12.07 1.26
42.10 -3.85 -8.38 130.53 59,391.00 57.53 8.77
40.05 1.90 4.98 6.06 2.00 1.29 -2.32
39.50 -0.95 -2.35 108.03 3,218.00 133.93 -23.32
37.40 -1.95 -4.96 37.50 1,800.00 64.45 13.61
35.45 2.45 7.42 61.98 2,000.00 82.25 5.91
33.00 0.00 0.00 15.84 250.00 42.83 -0.64
32.00 0.20 0.63 32.83 490.00 0.00 -2.40
28.90 -1.50 -4.93 28.22 4,405.00 1,226.71 55.75