19 Feb 2018 | 7:49 PM
 

Central Provinces Railways Company Ltd. Share Price Live (BSE)
0

BSE Code: 501827 | NSE Symbol:
455.05
-23.95
(-5.00 %)
26 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    455.05
  • Prev. close (Rs.)
    479.00
  • High (Rs.)
    455.05
  • Low (Rs.)
    455.05
  • 52W H (Rs.)
    520.00
  • 52W L (Rs.)
    384.75
  • Volume
    5
  • MCap (Rs in Cr.)
    84.46

Central Provinces Railways Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,706.45 64.70 1.15 586.62 541.00 2,994.35 12.55
750.00 -10.10 -1.33 535.20 2,810.00 508.08 -42.79
683.65 -20.90 -2.97 1,914.22 26,244.00 585.87 7.41
476.35 -11.30 -2.32 1,291.24 1,954.00 1,278.63 121.41
425.80 -0.25 -0.06 629.59 19,620.00 360.91 17.17
286.75 -7.40 -2.52 889.07 24,866.00 286.00 65.63
252.00 -8.00 -3.08 251.90 32,400.00 22.93 4.63
250.00 -0.80 -0.32 45.00 572.00 89.92 -2.13
207.60 0.00 0.00 1,870.85 2,469.00 278.99 57.25
206.00 -6.45 -3.04 455.42 3,330.00 153.36 10.04
197.00 0.35 0.18 2,141.94 6,225.00 393.40 74.36
155.10 0.00 0.00 93.80 5,636.00 270.83 13.71
141.40 -7.40 -4.97 139.31 1.00 0.00 0.00
128.30 -2.60 -1.99 1,600.79 48,208.00 3,915.63 -230.26
125.00 -1.75 -1.38 227.04 31,256.00 83.74 17.68
120.15 -4.40 -3.53 1,205.15 20,018.00 640.28 0.97
110.50 3.80 3.56 341.20 62,568.00 3,665.96 -460.92
102.00 -1.80 -1.73 22.05 1,658.00 42.21 0.28
96.25 -0.25 -0.26 263.23 1,933.00 118.39 -10.55
74.45 -2.50 -3.25 158.89 4,672.00 756.56 -2.01
69.00 0.00 0.00 74.52 5.00 0.36 0.02
65.80 0.30 0.46 67.50 880.00 0.00 -0.04
65.00 0.85 1.32 43.13 2,107.00 27.32 1.67
64.00 -2.75 -4.12 64.03 140.00 13.86 1.25
60.60 -2.80 -4.42 71.39 5,191.00 65.34 0.85