21 Jun 2018 | 10:11 PM
 

Central Provinces Railways Company Ltd. Share Price Live (BSE)
0

BSE Code: 501827 | NSE Symbol:
446.50
-23.50
(-5.00 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    446.50
  • Prev. close (Rs.)
    470.00
  • High (Rs.)
    446.50
  • Low (Rs.)
    446.50
  • 52W H (Rs.)
    520.00
  • 52W L (Rs.)
    384.75
  • Volume
    1
  • MCap (Rs in Cr.)
    82.88

Central Provinces Railways Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,199.00 24.45 0.59 431.66 34.00 2,994.35 12.55
600.00 -7.05 -1.16 428.16 46.00 508.08 -42.79
542.90 -13.20 -2.37 1,520.12 16,213.00 585.87 7.41
339.50 -4.55 -1.32 920.28 60.00 1,278.63 121.41
259.90 7.90 3.13 46.78 22.00 89.92 -2.13
223.00 -4.10 -1.81 493.01 3,155.00 153.36 10.04
217.40 -1.05 -0.48 2,478.43 3,287.00 1,706.36 170.08
187.20 -1.75 -0.93 1,687.01 12,609.00 278.99 57.25
179.50 -5.20 -2.82 1,951.67 11,717.00 393.40 74.36
155.10 0.00 0.00 93.80 5,636.00 270.83 13.71
141.40 -7.40 -4.97 139.31 1.00 0.00 0.00
136.00 -0.70 -0.51 136.35 13,200.00 22.93 4.63
109.75 -0.20 -0.18 119.62 8,400.00 194.95 3.67
87.85 -1.15 -1.29 275.55 3,260.00 3,665.96 -460.92
87.25 -0.75 -0.85 1,198.29 18,842.00 3,995.81 -577.56
73.00 -1.10 -1.48 76.04 2,000.00 25.51 0.12
67.00 -2.40 -3.46 183.24 3,750.00 118.39 -10.55
63.00 -0.20 -0.32 63.03 100.00 13.86 1.25
56.50 -1.10 -1.91 120.58 380.00 756.56 -2.01
54.00 4.70 9.53 63.61 1,73,634.00 65.34 0.85
53.00 3.00 6.00 92.67 6,000.00 81.02 5.05
50.75 -0.25 -0.49 33.68 730.00 27.32 1.67
48.70 -1.40 -2.79 150.99 3,010.00 286.00 65.63
44.00 -2.30 -4.97 6.66 32.00 3.04 2.81
42.70 -2.20 -4.90 43.80 914.00 0.00 -0.04