• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:06 PM
 

Centrum Capital Ltd. Share Price Live (BSE)
0

BSE Code: 501150 | NSE Symbol:
45.80
0.56
(1.22 %)
28 Jun 2017 | 11:55 AM
Change company
  • Open (Rs)
    45.10
  • Prev. close (Rs.)
    45.25
  • High (Rs.)
    46.25
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    54.70
  • 52W L (Rs.)
    17.65
  • Volume (Rs.)
    159394
  • MCap (Rs in Cr.)
    1,905.44

Centrum Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 46.65 44.65 45.90 45.25 5,33,673 641 2,41,30,170.00
23-Jun-2017 46.50 45.00 45.75 45.90 5,75,259 866 2,62,77,870.00
22-Jun-2017 48.50 45.65 47.25 45.85 6,02,126 843 2,81,08,068.00
21-Jun-2017 48.00 46.75 47.50 46.90 2,88,972 517 1,36,34,489.00
20-Jun-2017 48.75 47.95 48.40 48.20 4,81,240 500 2,32,83,880.00
19-Jun-2017 49.00 47.80 48.85 48.65 2,67,072 517 1,29,63,144.00
16-Jun-2017 48.75 47.50 48.25 48.25 4,04,060 459 1,94,89,140.00
15-Jun-2017 48.50 47.60 48.00 47.90 2,30,221 470 1,10,71,366.00
14-Jun-2017 48.70 45.90 46.80 48.00 3,19,622 724 1,51,33,563.00
13-Jun-2017 47.70 46.50 47.30 46.65 4,39,550 619 2,06,72,743.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Centrum Capital Ltd. that will help you decide whether to buy, sell or hold Centrum Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Centrum Capital Ltd.