26 Mar 2017 | 4:35 AM
 

Centrum Capital Ltd. Share Price Live (BSE)
0

BSE Code: 501150 | NSE Symbol:
32.05
-1.35
(-4.04 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.75
  • Prev. close (Rs.)
    33.40
  • High (Rs.)
    33.75
  • Low (Rs.)
    31.50
  • 52W H (Rs.)
    39.21
  • 52W L (Rs.)
    9.75
  • Volume (Rs.)
    1317879
  • MCap (Rs in Cr.)
    1,333.39

Centrum Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 33.75 31.50 33.75 31.95 13,17,879 739 4,22,73,613.00
23-Mar-2017 33.60 33.10 33.60 33.40 1,85,673 148 62,07,056.00
22-Mar-2017 33.65 32.80 33.65 33.15 1,90,852 193 63,70,392.00
21-Mar-2017 34.00 33.05 34.00 33.60 2,18,487 257 73,08,000.00
20-Mar-2017 35.25 33.40 33.70 33.85 5,11,230 429 1,73,77,212.00
17-Mar-2017 35.20 34.75 35.00 34.80 2,09,382 194 73,05,735.00
16-Mar-2017 35.30 34.55 35.30 34.85 2,84,208 596 99,20,605.00
15-Mar-2017 36.00 34.75 35.75 34.90 5,85,071 336 2,07,17,779.00
14-Mar-2017 36.00 34.85 35.65 35.75 3,71,546 280 1,32,65,259.00
10-Mar-2017 35.90 34.65 35.60 34.85 3,52,422 297 1,24,23,755.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Centrum Capital Ltd. that will help you decide whether to buy, sell or hold Centrum Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Centrum Capital Ltd.