22 Oct 2017 | 10:53 AM
 

Centrum Capital Ltd. Share Price Live (BSE)
0

BSE Code: 501150 | NSE Symbol:
80.95
0.80
(1.00 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    81.80
  • Prev. close (Rs.)
    80.16
  • High (Rs.)
    82.40
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    90.70
  • 52W L (Rs.)
    23.00
  • Volume
    320483
  • MCap (Rs in Cr.)
    3,367.79

Centrum Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 81.65 80.15 80.15 80.70 3,23,255 652 2,61,72,163.00
17-Oct-2017 81.70 79.00 79.85 80.15 3,87,699 881 3,12,57,347.00
16-Oct-2017 81.80 79.00 79.50 79.45 4,18,480 841 3,35,65,472.00
13-Oct-2017 81.90 79.00 81.30 79.55 5,20,774 1,100 4,18,69,967.00
12-Oct-2017 81.90 79.90 81.80 81.00 4,34,427 786 3,51,13,546.00
11-Oct-2017 84.90 80.05 83.60 81.05 7,01,162 1,502 5,76,54,715.00
09-Oct-2017 83.05 78.10 78.25 83.05 9,53,356 1,348 7,79,39,064.00
06-Oct-2017 80.40 78.10 80.00 79.10 5,40,951 965 4,28,71,373.00
05-Oct-2017 80.20 78.05 80.00 79.35 2,73,838 739 2,17,07,813.00
04-Oct-2017 80.00 77.40 79.20 79.10 2,98,617 771 2,35,58,704.00
Go to Page