Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:00 PM
 

Centrum Capital Ltd. Share Price Live (BSE)
0

BSE Code: 501150 | NSE Symbol:
28.00
-0.60
(-2.09 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.75
  • Prev. close (Rs.)
    28.60
  • High (Rs.)
    28.80
  • Low (Rs.)
    27.85
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    7.44
  • Volume (Rs.)
    20496
  • MCap (Rs in Cr.)
    1,164.90

Centrum Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 28.80 27.85 28.75 27.95 20,496 33 5,79,616.00
01-Dec-2016 28.80 27.50 27.70 28.60 1,07,771 87 30,77,471.00
30-Nov-2016 27.55 27.10 27.50 27.35 70,900 67 19,51,578.00
29-Nov-2016 27.65 26.85 27.50 27.00 52,658 36 14,38,419.00
28-Nov-2016 27.50 26.10 26.10 27.35 22,969 37 6,27,023.00
25-Nov-2016 27.80 26.45 27.80 26.50 1,17,930 59 31,37,791.00
24-Nov-2016 27.80 26.25 27.80 26.70 8,391 46 2,24,932.00
23-Nov-2016 28.30 27.50 27.90 27.60 44,176 27 12,35,348.00
22-Nov-2016 28.50 26.95 28.30 27.80 44,293 91 12,23,187.00
21-Nov-2016 28.40 26.30 27.25 27.15 56,721 99 15,29,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Centrum Capital Ltd. that will help you decide whether to buy, sell or hold Centrum Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Centrum Capital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.