24 Jun 2017 | 7:44 PM
 

Centum Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517544 | NSE Symbol: CENTUM
683.90
-22.10
(-3.13 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    705.00
  • Prev. close (Rs.)
    706.00
  • High (Rs.)
    705.00
  • Low (Rs.)
    674.00
  • 52W H (Rs.)
    765.00
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    767
  • MCap (Rs in Cr.)
    872.18

Centum Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 705.00 674.00 705.00 680.90 767 65 5,26,480.00
22-Jun-2017 719.70 705.10 719.00 706.00 396 23 2,83,290.00
21-Jun-2017 765.00 711.10 754.00 721.85 2,344 89 16,93,033.00
20-Jun-2017 750.00 714.05 738.00 717.80 7,179 131 52,66,221.00
19-Jun-2017 758.70 728.00 728.00 747.05 3,139 190 23,49,875.00
16-Jun-2017 746.95 701.20 701.20 728.00 4,328 392 31,62,390.00
15-Jun-2017 707.55 689.25 701.15 700.00 1,683 36 11,77,307.00
14-Jun-2017 715.00 695.70 704.50 695.95 1,154 53 8,11,114.00
13-Jun-2017 720.00 670.00 708.95 701.85 2,168 152 15,13,559.00
12-Jun-2017 700.00 669.40 696.50 675.00 2,575 95 17,48,612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Centum Electronics Ltd. that will help you decide whether to buy, sell or hold Centum Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Centum Electronics Ltd.