20 Feb 2017 | 8:27 AM
 

Centum Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517544 | NSE Symbol: CENTUM
593.65
-11.90
(-1.96 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    600.00
  • Prev. close (Rs.)
    605.55
  • High (Rs.)
    600.00
  • Low (Rs.)
    590.00
  • 52W H (Rs.)
    708.00
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    1380
  • MCap (Rs in Cr.)
    756.67

Centum Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 600.00 590.00 600.00 593.65 1,380 38 8,16,816.00
16-Feb-2017 614.20 581.00 590.00 605.55 607 71 3,63,515.00
15-Feb-2017 615.00 592.00 611.50 599.10 1,100 144 6,64,729.00
14-Feb-2017 645.50 617.40 635.95 627.40 919 60 5,83,008.00
13-Feb-2017 637.05 609.55 637.05 627.05 1,372 163 8,48,569.00
10-Feb-2017 672.75 625.40 661.80 630.40 1,029 98 6,61,878.00
09-Feb-2017 670.00 655.00 664.10 669.95 743 40 4,94,644.00
08-Feb-2017 662.30 650.00 650.00 657.25 911 59 5,98,645.00
07-Feb-2017 647.80 637.00 637.00 643.60 498 59 3,20,069.00
06-Feb-2017 644.90 625.00 628.00 634.45 1,017 95 6,46,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Centum Electronics Ltd. that will help you decide whether to buy, sell or hold Centum Electronics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Centum Electronics Ltd.