22 Oct 2017 | 8:58 PM
 

Centum Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517544 | NSE Symbol: CENTUM
610.05
-4.95
(-0.80 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    607.00
  • Prev. close (Rs.)
    615.00
  • High (Rs.)
    620.00
  • Low (Rs.)
    605.00
  • 52W H (Rs.)
    765.00
  • 52W L (Rs.)
    435.00
  • Volume
    199
  • MCap (Rs in Cr.)
    782.94

Centum Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 617.95 606.00 606.00 610.05 90 10 54,986.00
17-Oct-2017 615.00 615.00 615.00 615.00 70 3 43,050.00
16-Oct-2017 625.00 615.00 615.00 625.00 1,127 10 6,96,094.00
13-Oct-2017 620.00 610.00 616.10 611.90 2,162 49 13,29,653.00
12-Oct-2017 623.00 608.00 615.00 621.95 2,474 42 15,21,116.00
11-Oct-2017 617.90 603.05 615.00 606.60 374 32 2,29,072.00
09-Oct-2017 619.95 606.20 619.95 615.00 789 22 4,84,612.00
06-Oct-2017 629.00 616.00 628.90 616.05 2,004 33 12,40,867.00
05-Oct-2017 620.00 610.35 612.70 619.40 1,699 82 10,45,472.00
04-Oct-2017 626.00 617.00 619.00 626.00 850 27 5,26,750.00
Go to Page