21 May 2019 | 9:17 AM
 

Century Enka Ltd. Share Price Live (BSE)
0

BSE Code: 500280 | NSE Symbol: CENTENKA
241.00
5.80
(2.47 %)
21 May 2019 | 09:06 AM
Change company
  • Open (Rs)
    0.00
  • Prev. close (Rs.)
    235.20
  • High (Rs.)
    0.00
  • Low (Rs.)
    0.00
  • 52W H (Rs.)
    324.95
  • 52W L (Rs.)
    211.85
  • Volume
    0
  • MCap (Rs in Cr.)
    526.61

Century Enka Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 237.90 227.10 231.55 235.20 22,052 405 51,68,798.00
17-May-2019 225.50 222.00 225.00 225.10 2,031 72 4,56,012.00
16-May-2019 225.00 221.50 222.30 222.75 1,711 61 3,80,934.00
15-May-2019 226.60 223.60 225.50 224.25 831 35 1,87,042.00
14-May-2019 226.10 222.90 226.10 224.70 1,765 50 3,95,453.00
13-May-2019 228.75 222.00 224.15 223.80 1,328 45 2,99,226.00
10-May-2019 229.85 225.10 229.50 226.40 1,992 57 4,53,762.00
09-May-2019 231.60 225.70 226.00 229.15 2,397 77 5,50,688.00
08-May-2019 228.40 223.00 223.30 226.80 2,916 81 6,57,514.00
07-May-2019 232.00 225.00 232.00 228.05 1,319 57 3,01,966.00
Go to Page