29 Mar 2017 | 7:47 AM
 

Century Enka Ltd. Share Price Live (BSE)
0

BSE Code: 500280 | NSE Symbol: CENTENKA
416.25
0.25
(0.07 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    418.30
  • Prev. close (Rs.)
    416.00
  • High (Rs.)
    423.10
  • Low (Rs.)
    414.80
  • 52W H (Rs.)
    428.10
  • 52W L (Rs.)
    168.70
  • Volume (Rs.)
    25714
  • MCap (Rs in Cr.)
    909.55

Century Enka Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 423.10 414.80 418.30 416.25 25,714 900 1,07,53,349.00
27-Mar-2017 424.00 412.15 415.00 416.00 47,924 1,664 2,00,18,879.00
24-Mar-2017 427.80 414.20 419.35 417.10 1,12,800 3,557 4,75,04,992.00
23-Mar-2017 428.10 402.20 409.60 416.45 2,91,018 9,219 12,15,95,979.00
22-Mar-2017 415.80 361.55 364.50 409.90 7,70,644 18,971 30,78,76,480.00
21-Mar-2017 361.40 348.50 352.95 360.55 53,383 1,107 1,89,68,928.00
20-Mar-2017 364.20 352.10 358.00 357.95 30,865 680 1,11,33,907.00
17-Mar-2017 359.80 342.90 346.15 356.20 53,769 1,167 1,90,34,591.00
16-Mar-2017 351.70 343.55 345.00 345.75 31,000 1,152 1,07,66,624.00
15-Mar-2017 348.65 340.15 348.00 341.70 36,568 735 1,25,61,315.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Enka Ltd. that will help you decide whether to buy, sell or hold Century Enka Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Enka Ltd.