18 Feb 2018 | 8:58 AM
 

Century Enka Ltd. Share Price Live (BSE)
0

BSE Code: 500280 | NSE Symbol: CENTENKA
344.90
-12.25
(-3.42 %)
16 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    358.00
  • Prev. close (Rs.)
    357.15
  • High (Rs.)
    358.25
  • Low (Rs.)
    340.50
  • 52W H (Rs.)
    454.00
  • 52W L (Rs.)
    291.70
  • Volume
    13560
  • MCap (Rs in Cr.)
    753.65

Century Enka Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 358.25 340.50 358.00 344.90 13,560 450 47,12,572.00
15-Feb-2018 371.95 336.90 338.00 357.15 72,243 2,169 2,61,38,783.00
14-Feb-2018 338.95 330.80 338.50 332.70 1,481 64 4,96,435.00
12-Feb-2018 337.70 332.15 333.15 334.05 7,272 179 24,34,782.00
09-Feb-2018 334.85 329.05 329.65 330.40 9,282 259 30,70,852.00
08-Feb-2018 338.00 331.85 333.00 335.05 9,319 191 31,20,024.00
07-Feb-2018 340.00 326.00 330.00 328.05 16,593 509 55,11,284.00
06-Feb-2018 322.95 291.70 300.00 318.20 23,921 733 73,64,432.00
05-Feb-2018 322.00 304.00 322.00 312.25 7,789 204 24,31,898.00
02-Feb-2018 339.20 301.00 301.00 321.90 17,163 372 56,77,993.00
Go to Page