17 Jul 2019 | 10:49 AM
 

Century Enka Ltd. Share Price Live (BSE)
0

BSE Code: 500280 | NSE Symbol: CENTENKA
208.60
2.21
(1.07 %)
17 Jul 2019 | 10:41 AM
Change company
  • Open (Rs)
    208.60
  • Prev. close (Rs.)
    206.40
  • High (Rs.)
    208.60
  • Low (Rs.)
    208.60
  • 52W H (Rs.)
    305.00
  • 52W L (Rs.)
    205.35
  • Volume
    30
  • MCap (Rs in Cr.)
    455.82

Century Enka Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 207.70 205.35 206.25 206.40 1,576 58 3,25,343.00
15-Jul-2019 209.45 206.55 208.60 207.30 2,918 105 6,06,386.00
12-Jul-2019 211.25 207.35 209.35 207.75 4,346 133 9,05,949.00
11-Jul-2019 211.50 208.05 210.20 210.20 1,975 94 4,13,768.00
10-Jul-2019 214.80 208.00 214.30 211.45 14,125 249 29,60,065.00
09-Jul-2019 215.75 211.05 211.20 213.20 4,305 112 9,19,314.00
08-Jul-2019 216.70 211.25 214.75 213.45 6,843 213 14,62,276.00
05-Jul-2019 225.90 218.00 225.90 218.60 4,575 202 10,10,544.00
04-Jul-2019 228.50 225.40 227.90 226.05 1,946 128 4,40,833.00
03-Jul-2019 237.65 228.35 237.00 230.15 31,360 930 72,50,494.00
Go to Page