Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:07 PM
 

Century Enka Ltd. Share Price Live (BSE)
0

BSE Code: 500280 | NSE Symbol: CENTENKA
276.15
0.05
(0.02 %)
05 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    276.11
  • Prev. close (Rs.)
    276.11
  • High (Rs.)
    279.00
  • Low (Rs.)
    272.61
  • 52W H (Rs.)
    362.75
  • 52W L (Rs.)
    144.81
  • Volume (Rs.)
    10581
  • MCap (Rs in Cr.)
    603.42

Century Enka Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 282.75 274.35 279.00 276.10 25,591 810 71,64,951.00
01-Dec-2016 287.95 278.00 287.85 280.00 5,369 185 15,09,225.00
30-Nov-2016 287.95 281.10 282.65 285.45 9,066 419 25,80,298.00
29-Nov-2016 289.20 282.50 285.00 283.30 5,712 189 16,33,751.00
28-Nov-2016 290.00 284.00 284.00 286.10 9,534 308 27,28,503.00
25-Nov-2016 287.10 270.10 270.25 283.95 20,582 659 57,86,094.00
24-Nov-2016 273.70 268.00 270.45 271.25 9,994 348 27,02,633.00
23-Nov-2016 276.00 266.30 274.90 273.35 13,606 420 37,03,825.00
22-Nov-2016 269.50 259.00 263.65 266.10 10,254 307 27,05,532.00
21-Nov-2016 275.00 258.00 275.00 259.50 16,083 518 42,48,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Enka Ltd. that will help you decide whether to buy, sell or hold Century Enka Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Enka Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.