19 Aug 2017 | 2:16 PM
 

Century Enka Ltd. Share Price Live (BSE)
0

BSE Code: 500280 | NSE Symbol: CENTENKA
319.00
2.95
(0.94 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    311.65
  • Prev. close (Rs.)
    316.05
  • High (Rs.)
    319.00
  • Low (Rs.)
    310.45
  • 52W H (Rs.)
    454.00
  • 52W L (Rs.)
    214.65
  • Volume (Rs.)
    5690
  • MCap (Rs in Cr.)
    697.05

Century Enka Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 319.00 310.45 311.65 316.00 5,690 286 17,80,872.00
17-Aug-2017 317.50 311.50 311.50 316.05 4,834 343 15,22,033.00
16-Aug-2017 318.10 305.00 308.20 313.65 10,192 442 31,89,411.00
14-Aug-2017 312.45 306.10 308.95 307.45 8,962 490 27,68,841.00
11-Aug-2017 311.00 298.70 303.00 307.50 14,925 530 45,55,302.00
10-Aug-2017 312.45 301.50 308.90 303.40 12,809 583 39,37,291.00
09-Aug-2017 318.15 308.50 317.35 315.75 11,046 617 34,77,376.00
08-Aug-2017 323.50 316.30 316.70 318.45 26,962 825 86,27,163.00
07-Aug-2017 320.00 310.05 312.80 318.15 29,888 1,072 94,46,231.00
04-Aug-2017 313.00 303.00 311.95 309.60 22,563 752 69,18,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Enka Ltd. that will help you decide whether to buy, sell or hold Century Enka Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Enka Ltd.