20 Jul 2019 | 8:03 PM
 

Century Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 500083 | NSE Symbol: CENTEXT
3.42
-0.01
(-0.29 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.43
  • High (Rs.)
    3.58
  • Low (Rs.)
    3.42
  • 52W H (Rs.)
    9.60
  • 52W L (Rs.)
    3.33
  • Volume
    20500
  • MCap (Rs in Cr.)
    27.36

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 3.58 3.42 3.50 3.46 20,500 29 71,553.00
18-Jul-2019 3.43 3.41 3.41 3.43 550 2 1,883.00
17-Jul-2019 3.52 3.43 3.43 3.45 6,190 13 21,250.00
16-Jul-2019 3.70 3.33 3.51 3.44 14,694 23 50,500.00
15-Jul-2019 3.63 3.58 3.62 3.58 13,103 7 47,002.00
12-Jul-2019 3.75 3.60 3.60 3.62 26,345 28 97,450.00
11-Jul-2019 3.65 3.52 3.58 3.63 14,497 32 52,426.00
10-Jul-2019 3.70 3.51 3.62 3.58 3,373 13 12,195.00
09-Jul-2019 3.89 3.56 3.65 3.59 42,569 91 1,55,609.00
08-Jul-2019 3.87 3.49 3.86 3.63 24,997 34 90,237.00
Go to Page