30 Mar 2017 | 5:43 AM
 

Century Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 500083 | NSE Symbol: CENTEXT
5.40
-0.17
(-3.05 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.32
  • Prev. close (Rs.)
    5.57
  • High (Rs.)
    5.84
  • Low (Rs.)
    5.32
  • 52W H (Rs.)
    10.38
  • 52W L (Rs.)
    1.56
  • Volume (Rs.)
    30946
  • MCap (Rs in Cr.)
    43.20

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 5.84 5.32 5.32 5.44 30,946 78 1,69,469.00
28-Mar-2017 5.78 5.46 5.70 5.57 30,528 70 1,69,809.00
27-Mar-2017 5.85 5.47 5.85 5.70 22,520 57 1,26,984.00
24-Mar-2017 5.90 5.61 5.90 5.62 58,074 88 3,27,020.00
23-Mar-2017 5.90 5.72 5.80 5.90 28,114 43 1,62,637.00
22-Mar-2017 6.00 5.80 6.00 5.85 30,743 68 1,79,860.00
21-Mar-2017 6.65 6.08 6.65 6.08 18,984 46 1,16,979.00
20-Mar-2017 6.45 6.02 6.45 6.40 44,558 80 2,79,842.00
17-Mar-2017 6.30 5.98 6.30 6.21 76,540 113 4,65,140.00
16-Mar-2017 6.89 6.25 6.89 6.29 3,88,211 363 25,83,053.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Extrusions Ltd. that will help you decide whether to buy, sell or hold Century Extrusions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Extrusions Ltd.