18 Aug 2017 | 2:42 PM
 

Century Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 500083 | NSE Symbol: CENTEXT
4.10
-0.14
(-3.30 %)
18 Aug 2017 | 02:26 PM
Change company
  • Open (Rs)
    4.12
  • Prev. close (Rs.)
    4.24
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.10
  • 52W H (Rs.)
    10.38
  • 52W L (Rs.)
    2.01
  • Volume (Rs.)
    7425
  • MCap (Rs in Cr.)
    32.80

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 4.50 4.15 4.50 4.24 15,703 59 66,012.00
16-Aug-2017 4.35 4.05 4.20 4.35 5,321 15 22,401.00
14-Aug-2017 4.39 4.11 4.39 4.20 13,139 21 54,647.00
11-Aug-2017 4.25 3.90 4.03 4.13 29,875 56 1,21,620.00
10-Aug-2017 4.45 4.03 4.39 4.03 17,559 42 73,759.00
09-Aug-2017 4.40 4.10 4.10 4.39 22,430 38 95,505.00
08-Aug-2017 4.70 4.50 4.70 4.50 1,586 11 7,159.00
07-Aug-2017 4.87 4.51 4.70 4.60 46,370 47 2,17,920.00
04-Aug-2017 4.68 4.53 4.53 4.67 15,775 16 73,624.00
03-Aug-2017 4.75 4.50 4.62 4.52 17,554 27 80,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Extrusions Ltd. that will help you decide whether to buy, sell or hold Century Extrusions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Extrusions Ltd.