24 Feb 2018 | 10:11 PM
 

Century Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 500083 | NSE Symbol: CENTEXT
6.20
-0.17
(-2.66 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.37
  • High (Rs.)
    6.50
  • Low (Rs.)
    6.10
  • 52W H (Rs.)
    7.89
  • 52W L (Rs.)
    3.90
  • Volume
    116246
  • MCap (Rs in Cr.)
    49.60

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 6.50 6.10 6.50 6.24 1,16,246 127 7,24,497.00
22-Feb-2018 6.48 6.25 6.26 6.37 17,469 41 1,11,525.00
21-Feb-2018 6.75 6.30 6.35 6.46 13,323 52 85,781.00
20-Feb-2018 6.59 6.41 6.50 6.45 66,531 84 4,28,276.00
19-Feb-2018 7.15 6.74 7.09 6.74 29,523 72 2,00,604.00
16-Feb-2018 7.48 7.09 7.30 7.09 73,206 101 5,22,196.00
15-Feb-2018 7.63 7.36 7.63 7.46 3,26,004 316 24,78,692.00
14-Feb-2018 7.40 7.00 7.25 7.27 1,55,576 267 11,27,071.00
12-Feb-2018 6.99 6.55 6.84 6.98 40,292 112 2,72,380.00
09-Feb-2018 6.74 5.75 5.75 6.45 85,091 167 5,38,638.00
Go to Page