Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:46 PM
 

Century Extrusions Ltd. Share Price Live (BSE)
0

BSE Code: 500083 | NSE Symbol: CENTEXT
8.39
-0.44
(-4.98 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    8.39
  • Prev. close (Rs.)
    8.83
  • High (Rs.)
    8.39
  • Low (Rs.)
    8.39
  • 52W H (Rs.)
    10.38
  • 52W L (Rs.)
    1.56
  • Volume (Rs.)
    42750
  • MCap (Rs in Cr.)
    67.12

Century Extrusions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 9.70 8.83 9.68 8.83 2,20,564 245 20,44,671.00
07-Dec-2016 9.29 8.61 9.27 9.29 5,69,675 270 52,74,216.00
06-Dec-2016 8.85 8.69 8.69 8.85 92,374 91 8,15,964.00
05-Dec-2016 8.43 8.05 8.43 8.43 99,034 113 8,30,689.00
02-Dec-2016 8.03 7.61 8.02 8.03 1,01,773 127 8,14,511.00
01-Dec-2016 7.65 7.65 7.65 7.65 61,681 82 4,71,859.00
30-Nov-2016 7.29 7.00 7.16 7.29 1,24,212 64 8,95,767.00
29-Nov-2016 6.95 6.95 6.95 6.95 64,463 19 4,48,017.00
28-Nov-2016 6.62 6.62 6.62 6.62 16,578 13 1,09,746.00
25-Nov-2016 6.31 5.71 5.71 6.31 3,21,383 143 18,96,820.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Extrusions Ltd. that will help you decide whether to buy, sell or hold Century Extrusions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Extrusions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.