26 May 2017 | 1:16 PM
 

Century Plyboards (I) Ltd. Share Price Live (BSE)
0

BSE Code: 532548 | NSE Symbol: CENTURYPLY
258.00
4.66
(1.84 %)
26 May 2017 | 01:05 PM
Change company
  • Open (Rs)
    253.50
  • Prev. close (Rs.)
    253.35
  • High (Rs.)
    260.05
  • Low (Rs.)
    253.50
  • 52W H (Rs.)
    271.05
  • 52W L (Rs.)
    154.50
  • Volume (Rs.)
    7697
  • MCap (Rs in Cr.)
    5,732.07

Century Plyboards (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 255.00 242.25 242.35 253.35 9,266 648 23,10,430.00
24-May-2017 251.00 239.50 248.10 240.85 98,143 378 2,39,49,023.00
23-May-2017 256.10 245.25 256.10 247.50 24,103 743 59,94,175.00
22-May-2017 257.00 251.45 254.50 256.20 5,029 107 12,82,193.00
19-May-2017 266.35 253.50 262.35 254.20 6,621 192 17,07,099.00
18-May-2017 263.05 253.55 260.45 259.75 11,394 247 29,53,261.00
17-May-2017 268.10 263.00 268.10 265.25 3,675 86 9,74,090.00
16-May-2017 271.00 264.00 270.00 265.50 2,29,877 572 6,12,56,589.00
15-May-2017 268.00 254.75 256.10 266.55 12,797 228 33,61,975.00
12-May-2017 256.50 250.35 256.00 254.75 4,092 143 10,41,271.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Plyboards (I) Ltd. that will help you decide whether to buy, sell or hold Century Plyboards (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Plyboards (I) Ltd.