25 May 2017 | 6:11 PM
 

Century Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500040 | NSE Symbol: CENTURYTEX
1,058.55
27.25
(2.65 %)
25 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    1,047.50
  • Prev. close (Rs.)
    1,031.30
  • High (Rs.)
    1,064.00
  • Low (Rs.)
    1,031.30
  • 52W H (Rs.)
    1,218.20
  • 52W L (Rs.)
    581.85
  • Volume (Rs.)
    81287
  • MCap (Rs in Cr.)
    11,823.59

Century Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,126.20 1,022.05 1,126.20 1,031.30 1,45,213 3,887 15,47,25,427.00
23-May-2017 1,141.20 1,088.40 1,137.10 1,121.80 80,382 2,221 8,99,65,938.00
22-May-2017 1,167.45 1,126.80 1,148.00 1,130.65 2,72,222 1,570 31,01,91,145.00
19-May-2017 1,187.00 1,138.20 1,154.95 1,150.10 90,928 2,714 10,54,91,614.00
18-May-2017 1,188.55 1,142.55 1,185.00 1,148.75 72,733 1,925 8,49,63,400.00
17-May-2017 1,199.90 1,178.00 1,180.10 1,195.10 53,757 1,399 6,40,23,479.00
16-May-2017 1,202.50 1,178.00 1,199.90 1,186.05 63,211 1,692 7,53,02,729.00
15-May-2017 1,203.00 1,154.25 1,163.75 1,194.30 90,927 2,646 10,77,55,293.00
12-May-2017 1,218.20 1,157.55 1,196.15 1,164.15 2,47,894 6,988 29,43,21,402.00
11-May-2017 1,211.60 1,190.20 1,192.00 1,197.95 1,10,722 3,331 13,29,65,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Century Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Textiles & Industries Ltd.