20 Feb 2017 | 4:59 AM
 

Century Textiles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500040 | NSE Symbol: CENTURYTEX
925.15
2.65
(0.29 %)
17 Feb 2017 | 03:45 PM
Change company
  • Open (Rs)
    938.00
  • Prev. close (Rs.)
    922.50
  • High (Rs.)
    938.00
  • Low (Rs.)
    914.00
  • 52W H (Rs.)
    1,037.25
  • 52W L (Rs.)
    403.80
  • Volume (Rs.)
    122944
  • MCap (Rs in Cr.)
    10,333.56

Century Textiles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 938.00 914.00 938.00 926.65 1,22,944 3,138 11,35,82,967.00
16-Feb-2017 925.00 883.80 895.00 922.50 1,77,400 4,597 16,10,87,984.00
15-Feb-2017 922.80 887.55 915.00 890.00 1,37,944 2,945 12,44,62,769.00
14-Feb-2017 929.35 908.05 925.00 910.30 72,782 1,553 6,65,92,945.00
13-Feb-2017 948.75 907.00 936.00 923.40 2,23,860 5,644 20,75,28,426.00
10-Feb-2017 937.85 917.05 936.00 927.00 1,18,695 2,944 11,01,85,145.00
09-Feb-2017 936.85 912.35 929.90 929.55 1,62,201 3,944 15,01,18,320.00
08-Feb-2017 929.85 903.20 905.00 925.80 2,45,416 5,552 22,54,63,498.00
07-Feb-2017 912.50 888.10 904.00 897.45 91,144 2,334 8,22,12,922.00
06-Feb-2017 916.00 892.00 916.00 900.90 1,40,182 3,654 12,65,60,837.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Century Textiles & Industries Ltd. that will help you decide whether to buy, sell or hold Century Textiles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Century Textiles & Industries Ltd.