20 Sep 2017 | 1:24 PM
 

Cera Sanitaryware Ltd. Share Price Live (BSE)
0

BSE Code: 532443 | NSE Symbol: CERA
3,273.95
43.05
(1.34 %)
20 Sep 2017 | 01:14 PM
Change company
  • Open (Rs)
    3,200.80
  • Prev. close (Rs.)
    3,230.90
  • High (Rs.)
    3,275.00
  • Low (Rs.)
    3,173.60
  • 52W H (Rs.)
    3,287.00
  • 52W L (Rs.)
    1,853.15
  • Volume (Rs.)
    35557
  • MCap (Rs in Cr.)
    4,258.10

Cera Sanitaryware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 3,287.00 3,170.00 3,287.00 3,230.90 700 151 22,50,890.00
18-Sep-2017 3,274.85 3,104.00 3,150.00 3,212.25 1,762 407 56,27,860.00
15-Sep-2017 3,100.00 2,988.00 3,048.00 3,090.60 681 167 20,81,301.00
14-Sep-2017 3,105.00 2,954.85 2,984.40 3,104.20 61,261 295 19,01,55,308.00
13-Sep-2017 2,995.00 2,961.00 2,990.00 2,974.05 141 34 4,19,630.00
12-Sep-2017 3,000.00 2,937.00 2,998.00 2,996.60 1,045 181 31,13,066.00
11-Sep-2017 2,997.95 2,922.25 2,970.00 2,986.20 263 66 7,78,522.00
08-Sep-2017 2,970.00 2,900.00 2,939.00 2,944.75 372 81 10,93,091.00
07-Sep-2017 2,939.65 2,908.25 2,939.65 2,912.40 232 69 6,78,192.00
06-Sep-2017 2,935.00 2,913.00 2,916.60 2,919.10 194 52 5,66,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cera Sanitaryware Ltd. that will help you decide whether to buy, sell or hold Cera Sanitaryware Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cera Sanitaryware Ltd.