28 May 2017 | 8:17 PM
 

Cera Sanitaryware Ltd. Share Price Live (BSE)
0

BSE Code: 532443 | NSE Symbol: CERA
2,910.00
10.20
(0.36 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,965.35
  • Prev. close (Rs.)
    2,899.80
  • High (Rs.)
    2,989.00
  • Low (Rs.)
    2,893.65
  • 52W H (Rs.)
    3,225.00
  • 52W L (Rs.)
    1,853.15
  • Volume (Rs.)
    354
  • MCap (Rs in Cr.)
    3,784.75

Cera Sanitaryware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2,989.00 2,893.65 2,965.35 2,912.45 354 100 10,44,670.00
25-May-2017 2,900.10 2,807.25 2,824.50 2,899.80 580 139 16,56,115.00
24-May-2017 2,909.00 2,825.00 2,904.30 2,840.95 216 56 6,21,539.00
23-May-2017 2,905.00 2,801.15 2,851.00 2,881.65 21,260 224 6,13,16,829.00
22-May-2017 2,989.00 2,889.70 2,955.20 2,919.05 710 147 20,89,388.00
19-May-2017 3,075.10 2,952.10 3,056.95 2,969.65 636 151 19,09,577.00
18-May-2017 3,040.00 2,975.00 2,975.05 3,010.60 181 67 5,45,370.00
17-May-2017 3,086.95 3,012.00 3,040.00 3,029.90 114 40 3,46,074.00
16-May-2017 3,169.00 3,025.00 3,036.55 3,048.80 377 95 11,56,829.00
15-May-2017 3,040.05 2,975.00 2,975.00 3,022.45 768 177 23,20,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cera Sanitaryware Ltd. that will help you decide whether to buy, sell or hold Cera Sanitaryware Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cera Sanitaryware Ltd.