22 Feb 2017 | 6:32 PM
 

Cera Sanitaryware Ltd. Share Price Live (BSE)
0

BSE Code: 532443 | NSE Symbol: CERA
2,516.10
2.60
(0.11 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,509.00
  • Prev. close (Rs.)
    2,513.50
  • High (Rs.)
    2,521.65
  • Low (Rs.)
    2,490.00
  • 52W H (Rs.)
    2,759.00
  • 52W L (Rs.)
    1,560.00
  • Volume (Rs.)
    203
  • MCap (Rs in Cr.)
    3,272.44

Cera Sanitaryware Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 2,520.15 2,475.05 2,494.35 2,513.50 544 173 13,60,670.00
20-Feb-2017 2,516.85 2,443.00 2,495.85 2,475.85 856 169 21,11,039.00
17-Feb-2017 2,575.00 2,451.00 2,499.00 2,499.50 596 150 14,86,632.00
16-Feb-2017 2,530.00 2,453.00 2,530.00 2,464.70 784 183 19,61,817.00
15-Feb-2017 2,605.00 2,502.45 2,566.90 2,515.55 991 255 25,33,236.00
14-Feb-2017 2,575.15 2,501.30 2,560.90 2,572.65 439 102 11,23,745.00
13-Feb-2017 2,590.00 2,465.20 2,590.00 2,576.85 778 188 19,79,041.00
10-Feb-2017 2,602.95 2,550.00 2,567.00 2,579.60 406 110 10,47,673.00
09-Feb-2017 2,587.00 2,467.75 2,480.00 2,567.85 985 228 24,76,178.00
08-Feb-2017 2,491.00 2,415.00 2,425.60 2,483.20 1,080 241 26,41,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cera Sanitaryware Ltd. that will help you decide whether to buy, sell or hold Cera Sanitaryware Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cera Sanitaryware Ltd.