18 Nov 2017 | 2:23 PM
 

Cerebra Integrated Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532413 | NSE Symbol: CEREBRAINT
42.50
0.65
(1.56 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.50
  • Prev. close (Rs.)
    41.85
  • High (Rs.)
    43.95
  • Low (Rs.)
    41.75
  • 52W H (Rs.)
    61.25
  • 52W L (Rs.)
    15.75
  • Volume
    99734
  • MCap (Rs in Cr.)
    511.65

Cerebra Integrated Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 43.95 41.75 42.50 42.80 99,734 556 42,41,688.00
16-Nov-2017 44.25 41.50 42.45 41.85 1,66,121 875 71,24,093.00
15-Nov-2017 44.85 41.75 43.50 41.95 4,85,247 1,867 2,09,65,931.00
14-Nov-2017 43.65 40.45 40.70 43.25 95,888 594 40,87,121.00
13-Nov-2017 42.05 40.35 41.00 40.75 1,51,513 433 62,04,778.00
10-Nov-2017 41.30 40.15 40.85 40.25 28,709 140 11,65,899.00
09-Nov-2017 44.40 40.00 42.00 40.80 4,64,764 2,057 1,93,09,134.00
08-Nov-2017 42.40 41.25 41.85 41.30 24,617 127 10,27,784.00
07-Nov-2017 43.95 41.40 43.95 41.70 1,00,690 406 42,92,715.00
06-Nov-2017 44.00 42.05 42.05 43.10 94,527 389 40,77,482.00
Go to Page