23 Mar 2017 | 6:53 AM
 

Cerebra Integrated Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532413 | NSE Symbol: CEREBRAINT
39.05
-0.40
(-1.01 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.05
  • Prev. close (Rs.)
    39.46
  • High (Rs.)
    39.50
  • Low (Rs.)
    38.55
  • 52W H (Rs.)
    42.80
  • 52W L (Rs.)
    11.79
  • Volume (Rs.)
    288725
  • MCap (Rs in Cr.)
    423.64

Cerebra Integrated Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 39.50 38.55 39.05 39.05 2,88,725 423 1,12,74,751.00
21-Mar-2017 40.00 38.75 39.95 39.45 1,54,310 361 61,10,503.00
20-Mar-2017 40.00 39.45 39.60 39.75 4,58,989 183 1,82,52,251.00
17-Mar-2017 42.55 39.90 41.50 40.20 1,11,566 596 46,35,713.00
16-Mar-2017 40.55 39.00 39.65 40.55 31,484 269 12,52,802.00
15-Mar-2017 39.60 38.25 39.60 38.65 1,54,909 325 60,22,539.00
14-Mar-2017 41.05 39.00 41.00 39.60 1,05,641 339 42,17,577.00
10-Mar-2017 40.50 39.00 39.95 39.80 47,690 177 19,00,646.00
09-Mar-2017 40.45 39.00 39.00 39.75 44,438 188 17,78,340.00
08-Mar-2017 40.80 39.95 40.25 40.40 74,388 335 29,94,245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cerebra Integrated Technologies Ltd. that will help you decide whether to buy, sell or hold Cerebra Integrated Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cerebra Integrated Technologies Ltd.