26 Jun 2017 | 9:49 AM
 

Cerebra Integrated Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532413 | NSE Symbol: CEREBRAINT
51.10
-2.10
(-3.94 %)
23 Jun 2017 | 03:51 PM
Change company
  • Open (Rs)
    53.05
  • Prev. close (Rs.)
    53.20
  • High (Rs.)
    53.05
  • Low (Rs.)
    50.15
  • 52W H (Rs.)
    55.35
  • 52W L (Rs.)
    11.79
  • Volume (Rs.)
    340905
  • MCap (Rs in Cr.)
    554.37

Cerebra Integrated Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 53.05 50.15 53.05 51.10 3,40,905 1,700 1,74,18,554.00
22-Jun-2017 54.65 50.75 52.45 53.20 10,47,511 2,732 5,48,80,824.00
21-Jun-2017 53.60 50.60 52.95 51.95 3,08,046 1,180 1,61,20,360.00
20-Jun-2017 54.25 51.85 53.60 52.55 3,60,103 1,639 1,91,50,585.00
19-Jun-2017 55.35 52.00 52.00 53.80 3,94,235 2,465 2,10,96,371.00
16-Jun-2017 54.45 50.60 53.65 52.05 3,76,639 2,101 1,97,75,580.00
15-Jun-2017 54.25 49.05 49.50 53.25 9,05,090 5,450 4,70,86,324.00
14-Jun-2017 49.80 41.60 41.70 49.20 22,79,668 4,673 10,50,26,075.00
13-Jun-2017 42.45 41.30 41.50 41.60 44,008 431 18,40,894.00
12-Jun-2017 42.50 40.60 42.10 41.15 1,42,964 979 59,15,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Cerebra Integrated Technologies Ltd. that will help you decide whether to buy, sell or hold Cerebra Integrated Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Cerebra Integrated Technologies Ltd.