31 Mar 2017 | 3:12 AM
 

CESC Ltd. Share Price Live (BSE)
0

BSE Code: 500084 | NSE Symbol: CESC
840.15
8.50
(1.03 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    835.95
  • Prev. close (Rs.)
    831.65
  • High (Rs.)
    845.00
  • Low (Rs.)
    827.65
  • 52W H (Rs.)
    886.30
  • 52W L (Rs.)
    466.75
  • Volume (Rs.)
    23439
  • MCap (Rs in Cr.)
    11,135.27

CESC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 845.00 827.65 835.95 840.15 23,439 1,030 1,95,61,834.00
29-Mar-2017 837.90 824.00 837.90 831.65 16,597 636 1,37,88,156.00
28-Mar-2017 833.95 822.00 825.00 829.90 10,079 393 83,50,910.00
27-Mar-2017 829.95 819.00 828.00 822.50 13,933 796 1,14,83,859.00
24-Mar-2017 838.35 824.40 833.45 827.85 10,585 647 87,89,257.00
23-Mar-2017 839.00 830.05 833.00 833.15 6,357 460 53,00,588.00
22-Mar-2017 849.25 829.00 838.00 832.30 16,676 1,149 1,39,94,905.00
21-Mar-2017 858.00 833.00 833.00 837.80 45,916 2,400 3,87,99,115.00
20-Mar-2017 840.00 820.80 831.50 830.75 11,675 672 96,55,183.00
17-Mar-2017 846.40 826.00 840.00 830.85 16,893 922 1,40,86,744.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CESC Ltd. that will help you decide whether to buy, sell or hold CESC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CESC Ltd.