23 Jun 2017 | 4:37 AM
 

CESC Ltd. Share Price Live (BSE)
0

BSE Code: 500084 | NSE Symbol: CESC
881.30
-17.20
(-1.91 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    899.00
  • Prev. close (Rs.)
    898.50
  • High (Rs.)
    903.10
  • Low (Rs.)
    875.20
  • 52W H (Rs.)
    1,001.85
  • 52W L (Rs.)
    539.10
  • Volume (Rs.)
    23088
  • MCap (Rs in Cr.)
    11,681.28

CESC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 903.10 875.20 899.00 881.30 23,088 868 2,04,73,523.00
21-Jun-2017 899.80 879.50 886.70 898.50 14,387 707 1,28,23,335.00
20-Jun-2017 902.65 884.50 890.15 887.60 14,293 575 1,27,33,246.00
19-Jun-2017 901.00 887.40 889.10 899.15 10,059 655 90,07,544.00
16-Jun-2017 896.35 878.10 893.00 882.40 10,992 484 97,36,934.00
15-Jun-2017 899.20 889.15 891.05 892.70 15,267 553 1,36,64,182.00
14-Jun-2017 901.55 887.10 887.10 896.55 18,518 727 1,66,02,273.00
13-Jun-2017 905.00 888.00 888.00 892.85 23,043 948 2,06,55,224.00
12-Jun-2017 907.00 889.60 900.70 895.30 13,179 538 1,18,46,467.00
09-Jun-2017 905.35 894.95 904.50 900.70 15,867 721 1,42,89,067.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CESC Ltd. that will help you decide whether to buy, sell or hold CESC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CESC Ltd.