Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 5:54 PM
 

CESC Ltd. Share Price Live (BSE)
0

BSE Code: 500084 | NSE Symbol: CESC
587.96
7.75
(1.34 %)
06 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    582.00
  • Prev. close (Rs.)
    580.21
  • High (Rs.)
    595.71
  • Low (Rs.)
    582.00
  • 52W H (Rs.)
    683.45
  • 52W L (Rs.)
    404.75
  • Volume (Rs.)
    7903
  • MCap (Rs in Cr.)
    7,793.69

CESC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 585.30 570.00 576.00 580.20 7,992 619 46,40,385.00
02-Dec-2016 595.55 575.50 595.55 578.55 14,333 980 83,55,789.00
01-Dec-2016 604.75 585.80 586.95 594.85 5,57,921 2,443 33,46,07,518.00
30-Nov-2016 590.60 581.05 589.30 586.30 8,300 722 48,77,760.00
29-Nov-2016 593.00 582.05 586.75 585.25 14,519 1,157 85,47,012.00
28-Nov-2016 588.90 574.00 578.50 585.40 15,388 931 89,77,743.00
25-Nov-2016 578.00 567.50 572.00 574.25 6,888 468 39,49,101.00
24-Nov-2016 576.75 555.45 565.00 571.40 18,288 1,342 1,03,66,429.00
23-Nov-2016 581.50 565.95 575.00 568.20 9,984 672 56,96,331.00
22-Nov-2016 585.35 565.00 582.40 574.50 11,561 876 66,24,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CESC Ltd. that will help you decide whether to buy, sell or hold CESC Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CESC Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.