18 Oct 2017 | 9:35 PM
 

CESC Ltd. Share Price Live (BSE)
0

BSE Code: 500084 | NSE Symbol: CESC
1,030.20
-8.75
(-0.84 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,028.25
  • Prev. close (Rs.)
    1,038.95
  • High (Rs.)
    1,041.00
  • Low (Rs.)
    1,024.25
  • 52W H (Rs.)
    1,079.70
  • 52W L (Rs.)
    539.10
  • Volume
    11165
  • MCap (Rs in Cr.)
    13,656.03

CESC Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,042.10 1,027.80 1,030.35 1,038.95 9,110 385 94,36,370.00
16-Oct-2017 1,051.10 1,024.00 1,040.20 1,031.90 9,139 479 94,34,888.00
13-Oct-2017 1,054.95 1,039.20 1,049.65 1,043.20 2,04,063 615 21,30,14,941.00
12-Oct-2017 1,050.00 1,033.15 1,035.90 1,042.30 26,974 773 2,80,99,470.00
11-Oct-2017 1,062.95 1,015.05 1,059.80 1,031.05 2,52,206 1,193 26,61,70,991.00
09-Oct-2017 1,054.80 1,036.05 1,050.00 1,050.75 32,429 1,178 3,39,74,802.00
06-Oct-2017 1,049.00 1,003.60 1,007.25 1,042.35 89,694 3,096 9,26,16,941.00
05-Oct-2017 1,008.70 993.00 997.00 1,003.10 11,084 484 1,11,06,252.00
04-Oct-2017 1,009.95 993.00 994.75 996.80 17,015 715 1,70,11,785.00
03-Oct-2017 1,004.00 991.00 995.05 996.80 23,177 1,071 2,30,79,165.00
Go to Page