18 Oct 2017 | 2:57 PM
 

CFSL Ltd. Share Price Live (BSE)
0

BSE Code: 511710 | NSE Symbol:
1.12
0.05
(4.72 %)
17 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    1.12
  • Prev. close (Rs.)
    1.06
  • High (Rs.)
    1.12
  • Low (Rs.)
    1.01
  • 52W H (Rs.)
    1.74
  • 52W L (Rs.)
    1.01
  • Volume
    3031
  • MCap (Rs in Cr.)
    7.24

CFSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1.11 1.01 1.11 1.11 3,031 6 3,361.00
16-Oct-2017 1.15 1.06 1.15 1.06 2,550 3 2,928.00
20-Sep-2017 1.10 1.10 1.10 1.10 132 2 145.00
28-Aug-2017 1.10 1.10 1.10 1.10 500 1 550.00
07-Jun-2017 1.06 1.06 1.06 1.06 400 1 424.00
06-Jun-2017 1.10 1.10 1.10 1.10 150 2 165.00
02-Jun-2017 1.15 1.15 1.15 1.15 90 1 103.00
11-May-2017 1.21 1.21 1.21 1.21 250 2 302.00
03-Apr-2017 1.19 1.19 1.19 1.19 1,915 4 2,278.00
31-Mar-2017 1.25 1.25 1.25 1.25 6,00,000 120 7,50,000.00
Go to Page