16 Jan 2018 | 11:24 PM
 

CG-VAK Software & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531489 | NSE Symbol:
32.30
-1.70
(-5.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    33.25
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    34.50
  • Low (Rs.)
    32.30
  • 52W H (Rs.)
    40.10
  • 52W L (Rs.)
    25.10
  • Volume
    801
  • MCap (Rs in Cr.)
    16.32

CG-VAK Software & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 35.00 34.00 35.00 34.00 150 3 5,200.00
12-Jan-2018 36.65 35.00 35.50 35.00 770 7 27,115.00
11-Jan-2018 36.40 35.00 36.40 35.00 1,200 5 42,280.00
10-Jan-2018 36.40 33.10 34.60 34.90 2,408 14 80,837.00
09-Jan-2018 36.00 34.80 36.00 34.80 310 7 10,828.00
08-Jan-2018 38.30 34.75 34.75 36.15 6,150 32 2,30,489.00
05-Jan-2018 37.90 34.70 36.20 36.50 1,061 17 38,518.00
04-Jan-2018 38.00 35.60 35.60 36.20 4,032 22 1,49,747.00
03-Jan-2018 39.35 37.00 38.50 37.45 6,547 43 2,47,738.00
02-Jan-2018 40.00 37.15 40.00 37.55 2,688 20 1,06,211.00
Go to Page