26 Jul 2017 | 4:46 AM
 

CG-VAK Software & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531489 | NSE Symbol:
30.00
-1.65
(-5.21 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    31.65
  • High (Rs.)
    30.00
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    45.90
  • 52W L (Rs.)
    22.05
  • Volume (Rs.)
    256
  • MCap (Rs in Cr.)
    15.15

CG-VAK Software & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 30.00 30.00 30.00 30.00 256 2 7,680.00
21-Jul-2017 29.30 29.05 29.30 29.05 500 4 14,587.00
19-Jul-2017 29.00 28.80 28.80 29.00 300 3 8,685.00
18-Jul-2017 29.10 29.00 29.00 29.10 140 5 4,072.00
14-Jul-2017 30.10 29.30 29.40 30.10 1,180 11 35,047.00
13-Jul-2017 33.00 29.70 29.70 30.00 3,700 13 1,20,613.00
11-Jul-2017 31.90 28.60 28.60 31.65 254 7 7,427.00
07-Jul-2017 31.95 31.40 31.40 31.90 3,000 12 94,997.00
06-Jul-2017 31.40 30.00 30.00 31.00 1,551 11 47,876.00
05-Jul-2017 34.50 29.20 34.50 30.70 8,025 20 2,39,029.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for CG-VAK Software & Exports Ltd. that will help you decide whether to buy, sell or hold CG-VAK Software & Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against CG-VAK Software & Exports Ltd.