20 Jun 2018 | 2:18 AM
 

CG-VAK Software & Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531489 | NSE Symbol:
28.70
0.40
(1.42 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.75
  • Prev. close (Rs.)
    28.30
  • High (Rs.)
    28.85
  • Low (Rs.)
    27.45
  • 52W H (Rs.)
    40.10
  • 52W L (Rs.)
    21.40
  • Volume
    850
  • MCap (Rs in Cr.)
    14.50

CG-VAK Software & Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 28.85 27.45 27.75 28.65 850 10 23,951.00
18-Jun-2018 29.70 27.05 27.05 28.30 1,301 7 38,373.00
15-Jun-2018 28.30 27.20 27.20 28.30 202 4 5,506.00
14-Jun-2018 28.65 28.60 28.65 28.60 143 2 4,094.00
13-Jun-2018 30.55 28.00 28.00 28.55 149 6 4,245.00
12-Jun-2018 32.00 29.10 29.15 29.15 1,347 19 39,540.00
11-Jun-2018 30.60 30.60 30.60 30.60 2 1 61.00
08-Jun-2018 30.65 30.60 30.65 30.60 200 2 6,121.00
07-Jun-2018 33.30 30.30 30.30 32.00 640 6 21,154.00
06-Jun-2018 31.75 28.75 31.75 31.75 366 10 11,031.00
Go to Page