25 May 2017 | 10:29 PM
 

Chaman Lal Setia Exports Ltd. Share Price Live (BSE)
0

BSE Code: 530307 | NSE Symbol:
102.00
-0.10
(-0.09 %)
25 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    102.10
  • High (Rs.)
    104.40
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    123.80
  • 52W L (Rs.)
    48.10
  • Volume (Rs.)
    31875
  • MCap (Rs in Cr.)
    527.69

Chaman Lal Setia Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 105.00 101.00 103.10 102.10 50,402 235 51,58,888.00
23-May-2017 105.00 100.50 104.50 102.25 45,114 260 46,13,066.00
22-May-2017 111.50 104.25 109.00 105.00 96,726 572 1,04,55,625.00
19-May-2017 106.50 103.00 103.15 104.85 67,983 285 71,05,150.00
18-May-2017 106.00 102.05 105.95 102.55 59,839 253 62,77,172.00
17-May-2017 110.10 100.50 100.60 108.30 2,48,880 1,050 2,65,74,655.00
16-May-2017 104.00 100.00 100.55 101.30 12,539 121 12,70,063.00
15-May-2017 103.90 101.00 102.50 102.25 32,222 140 32,99,286.00
12-May-2017 105.80 100.50 103.10 102.50 40,380 193 41,82,098.00
11-May-2017 105.90 103.00 104.75 103.70 25,670 117 26,67,558.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chaman Lal Setia Exports Ltd. that will help you decide whether to buy, sell or hold Chaman Lal Setia Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chaman Lal Setia Exports Ltd.