20 Sep 2017 | 12:39 PM
 

Chaman Lal Setia Exports Ltd. Share Price Live (BSE)
0

BSE Code: 530307 | NSE Symbol:
91.10
-0.20
(-0.21 %)
20 Sep 2017 | 12:28 PM
Change company
  • Open (Rs)
    93.90
  • Prev. close (Rs.)
    91.30
  • High (Rs.)
    93.90
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    123.80
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    8521
  • MCap (Rs in Cr.)
    471.30

Chaman Lal Setia Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 94.00 89.75 94.00 91.30 30,873 199 28,17,169.00
18-Sep-2017 93.35 90.30 91.60 92.35 15,531 103 14,22,092.00
15-Sep-2017 95.90 90.10 94.50 92.60 54,779 409 51,13,796.00
14-Sep-2017 94.85 90.10 90.10 93.55 41,286 201 38,51,965.00
13-Sep-2017 93.70 90.05 93.70 90.90 22,462 104 20,53,120.00
12-Sep-2017 93.75 92.00 92.05 92.70 13,187 78 12,23,540.00
11-Sep-2017 93.55 91.80 93.50 92.35 12,644 130 11,72,611.00
08-Sep-2017 92.95 90.65 90.65 91.60 12,312 93 11,32,694.00
07-Sep-2017 91.80 89.35 90.15 91.70 31,341 173 28,42,136.00
06-Sep-2017 91.70 89.00 90.00 90.15 24,744 169 22,33,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chaman Lal Setia Exports Ltd. that will help you decide whether to buy, sell or hold Chaman Lal Setia Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chaman Lal Setia Exports Ltd.