22 Oct 2017 | 3:50 AM
 

Chambal Breweries & Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 512301 | NSE Symbol:
8.84
-0.07
(-0.78 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.96
  • Prev. close (Rs.)
    8.91
  • High (Rs.)
    7.96
  • Low (Rs.)
    7.96
  • 52W H (Rs.)
    15.89
  • 52W L (Rs.)
    6.01
  • Volume
    200
  • MCap (Rs in Cr.)
    6.63

Chambal Breweries & Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 8.84 8.84 8.84 8.84 52 1 459.00
17-Oct-2017 8.91 7.29 8.80 8.91 3,420 14 26,142.00
09-Oct-2017 8.10 8.10 8.10 8.10 120 2 972.00
06-Oct-2017 8.15 7.70 7.70 8.10 851 3 6,693.00
05-Oct-2017 8.20 7.95 7.95 8.10 1,000 9 8,022.00
04-Oct-2017 8.40 7.84 8.40 7.84 150 2 1,204.00
03-Oct-2017 8.70 7.99 8.70 8.25 11,346 17 91,964.00
29-Sep-2017 8.45 7.88 8.00 8.37 2,240 9 18,058.00
28-Sep-2017 8.88 8.08 8.88 8.18 8,433 23 69,601.00
27-Sep-2017 8.50 8.13 8.50 8.50 10,536 7 85,895.00
Go to Page