26 Apr 2017 | 7:15 AM
 

Chambal Breweries & Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 512301 | NSE Symbol:
8.20
0.05
(0.62 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.15
  • High (Rs.)
    9.06
  • Low (Rs.)
    8.20
  • 52W H (Rs.)
    16.50
  • 52W L (Rs.)
    7.65
  • Volume (Rs.)
    2070
  • MCap (Rs in Cr.)
    6.15

Chambal Breweries & Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 9.05 8.20 8.50 8.20 2,070 9 17,022.00
24-Apr-2017 8.15 8.15 8.15 8.15 200 1 1,630.00
21-Apr-2017 9.55 9.55 9.55 9.55 200 2 1,910.00
20-Apr-2017 9.00 8.30 9.00 8.99 250 5 2,214.00
19-Apr-2017 9.99 8.20 9.99 9.25 252 4 2,069.00
17-Apr-2017 9.00 8.90 8.90 9.00 2,300 4 20,670.00
13-Apr-2017 9.35 9.35 9.35 9.35 6 1 56.00
12-Apr-2017 9.20 8.00 8.00 9.20 5,360 16 44,003.00
11-Apr-2017 9.00 8.15 9.00 8.20 3,427 8 28,035.00
10-Apr-2017 9.20 7.75 7.75 9.00 611 8 4,874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chambal Breweries & Distilleries Ltd. that will help you decide whether to buy, sell or hold Chambal Breweries & Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chambal Breweries & Distilleries Ltd.