19 Jul 2018 | 5:12 AM
 

Chambal Fertilisers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500085 | NSE Symbol: CHAMBLFERT
140.95
1.40
(1.01 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    140.56
  • Prev. close (Rs.)
    139.56
  • High (Rs.)
    141.70
  • Low (Rs.)
    138.95
  • 52W H (Rs.)
    209.45
  • 52W L (Rs.)
    117.15
  • Volume
    51793
  • MCap (Rs in Cr.)
    5,866.46

Chambal Fertilisers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 141.70 138.95 140.55 140.45 51,793 751 72,69,045.00
17-Jul-2018 140.55 131.80 137.70 139.55 58,115 593 79,65,117.00
16-Jul-2018 146.00 135.25 146.00 137.70 69,227 1,025 95,79,755.00
13-Jul-2018 151.40 144.80 151.35 145.75 41,959 626 61,41,985.00
12-Jul-2018 156.30 150.50 156.20 151.40 1,54,612 346 2,36,91,648.00
11-Jul-2018 155.30 151.90 152.10 153.95 37,026 366 56,82,386.00
10-Jul-2018 157.00 151.85 153.25 152.65 35,754 334 54,94,518.00
09-Jul-2018 153.50 150.20 150.50 152.05 2,40,989 421 3,66,25,414.00
06-Jul-2018 152.95 148.80 148.80 150.25 36,349 459 54,95,988.00
05-Jul-2018 153.60 150.10 153.50 150.80 1,64,355 343 2,49,84,937.00
Go to Page