19 Aug 2017 | 12:25 PM
 

Chambal Fertilisers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500085 | NSE Symbol: CHAMBLFERT
139.85
-0.75
(-0.53 %)
18 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    141.50
  • Prev. close (Rs.)
    140.60
  • High (Rs.)
    143.20
  • Low (Rs.)
    137.70
  • 52W H (Rs.)
    145.70
  • 52W L (Rs.)
    53.70
  • Volume (Rs.)
    131948
  • MCap (Rs in Cr.)
    5,820.67

Chambal Fertilisers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 143.20 137.70 141.50 139.85 1,31,948 1,128 1,85,83,157.00
17-Aug-2017 143.80 138.85 139.10 140.60 1,95,197 1,907 2,76,31,207.00
16-Aug-2017 140.85 134.00 137.40 139.90 1,75,902 1,919 2,43,16,207.00
14-Aug-2017 139.05 132.60 133.20 137.10 1,89,379 1,912 2,58,46,816.00
11-Aug-2017 133.35 117.15 123.00 132.00 2,26,227 2,197 2,87,26,694.00
10-Aug-2017 136.50 120.90 136.50 123.75 2,38,287 2,219 3,06,41,409.00
09-Aug-2017 142.00 135.70 139.75 136.85 2,08,555 1,900 2,88,79,671.00
08-Aug-2017 145.70 138.00 142.00 139.95 3,19,736 3,100 4,52,59,669.00
07-Aug-2017 143.40 138.20 140.05 141.65 2,27,311 1,628 3,21,34,018.00
04-Aug-2017 144.55 135.60 139.80 140.00 3,06,976 2,781 4,29,74,437.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chambal Fertilisers & Chemicals Ltd. that will help you decide whether to buy, sell or hold Chambal Fertilisers & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chambal Fertilisers & Chemicals Ltd.