24 Feb 2018 | 10:06 PM
 

Chambal Fertilisers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500085 | NSE Symbol: CHAMBLFERT
157.40
3.20
(2.08 %)
23 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    154.20
  • Prev. close (Rs.)
    154.20
  • High (Rs.)
    158.20
  • Low (Rs.)
    154.20
  • 52W H (Rs.)
    164.60
  • 52W L (Rs.)
    76.16
  • Volume
    26889
  • MCap (Rs in Cr.)
    6,551.12

Chambal Fertilisers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 158.20 154.20 154.20 157.40 26,889 324 42,06,777.00
22-Feb-2018 156.65 153.10 154.25 154.20 23,529 364 36,32,584.00
21-Feb-2018 159.75 154.55 158.20 157.35 60,169 841 94,94,521.00
20-Feb-2018 157.95 151.50 153.20 156.55 32,001 927 49,65,577.00
19-Feb-2018 158.00 150.05 154.65 155.05 53,514 673 82,07,096.00
16-Feb-2018 159.30 154.00 159.30 155.55 35,473 908 55,40,547.00
15-Feb-2018 159.50 155.75 157.05 158.15 7,12,354 1,835 11,12,03,775.00
14-Feb-2018 158.70 155.00 156.00 156.80 45,340 586 71,06,965.00
12-Feb-2018 156.95 153.45 154.95 155.30 49,375 917 76,58,755.00
09-Feb-2018 157.15 148.60 151.00 154.95 71,556 1,035 1,10,49,303.00
Go to Page