Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:35 PM
 

Chambal Fertilisers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500085 | NSE Symbol: CHAMBLFERT
72.20
-0.70
(-0.96 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    73.91
  • Prev. close (Rs.)
    72.91
  • High (Rs.)
    73.91
  • Low (Rs.)
    70.75
  • 52W H (Rs.)
    74.75
  • 52W L (Rs.)
    50.85
  • Volume (Rs.)
    122253
  • MCap (Rs in Cr.)
    3,005.03

Chambal Fertilisers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 73.90 70.75 73.90 72.00 1,22,253 1,113 87,77,065.00
08-Dec-2016 74.75 70.65 72.60 72.90 5,73,257 4,253 4,13,91,488.00
07-Dec-2016 70.75 66.50 67.80 70.00 2,63,436 1,770 1,81,79,941.00
06-Dec-2016 68.65 66.40 68.50 66.75 1,35,057 932 91,32,662.00
05-Dec-2016 68.10 62.80 62.80 67.65 3,92,987 2,511 2,62,18,645.00
02-Dec-2016 64.40 62.55 62.80 63.85 52,111 669 33,04,029.00
01-Dec-2016 64.85 62.40 63.05 63.55 2,06,508 1,355 1,31,94,964.00
30-Nov-2016 63.65 61.25 62.50 63.15 88,228 635 55,19,676.00
29-Nov-2016 62.75 61.30 62.35 61.45 43,635 348 27,01,928.00
28-Nov-2016 63.75 61.80 63.55 62.35 44,517 314 28,02,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chambal Fertilisers & Chemicals Ltd. that will help you decide whether to buy, sell or hold Chambal Fertilisers & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chambal Fertilisers & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.