27 Mar 2017 | 4:45 AM
 

Chambal Fertilisers & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500085 | NSE Symbol: CHAMBLFERT
80.30
-0.95
(-1.16 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.91
  • Prev. close (Rs.)
    81.25
  • High (Rs.)
    82.60
  • Low (Rs.)
    80.30
  • 52W H (Rs.)
    88.50
  • 52W L (Rs.)
    53.10
  • Volume (Rs.)
    43613
  • MCap (Rs in Cr.)
    3,342.16

Chambal Fertilisers & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 82.60 80.30 81.90 80.95 43,613 487 35,66,060.00
23-Mar-2017 82.75 81.00 82.00 81.25 99,883 845 81,68,388.00
22-Mar-2017 83.65 81.20 81.95 81.60 1,45,034 1,123 1,19,06,886.00
21-Mar-2017 85.00 82.25 84.50 82.80 1,14,299 882 95,67,681.00
20-Mar-2017 84.50 80.15 80.15 84.05 1,45,703 1,219 1,21,33,761.00
17-Mar-2017 83.00 80.00 82.15 81.00 1,17,166 1,157 95,78,587.00
16-Mar-2017 83.50 82.00 82.90 82.20 52,516 537 43,42,702.00
15-Mar-2017 83.40 81.00 81.00 82.15 83,921 881 68,95,105.00
14-Mar-2017 81.65 79.15 80.00 81.20 1,50,884 1,421 1,21,63,452.00
10-Mar-2017 79.60 78.00 78.05 79.05 91,227 1,309 72,11,991.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chambal Fertilisers & Chemicals Ltd. that will help you decide whether to buy, sell or hold Chambal Fertilisers & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chambal Fertilisers & Chemicals Ltd.