26 Jul 2017 | 2:15 AM
 

Chandni Textiles Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522292 | NSE Symbol:
24.70
-0.50
(-1.98 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    25.20
  • High (Rs.)
    24.70
  • Low (Rs.)
    24.70
  • 52W H (Rs.)
    28.95
  • 52W L (Rs.)
    0.65
  • Volume (Rs.)
    1421
  • MCap (Rs in Cr.)
    39.86

Chandni Textiles Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 24.70 24.70 24.70 24.70 1,421 8 35,098.00
21-Jul-2017 25.70 25.70 25.70 25.70 2 2 51.00
20-Jul-2017 26.70 26.20 26.70 26.20 1,021 7 27,150.00
19-Jul-2017 27.70 26.70 27.20 26.70 711 8 19,109.00
18-Jul-2017 28.30 27.20 28.30 27.20 1,490 15 40,553.00
14-Jul-2017 28.15 28.00 28.00 28.15 5,913 28 1,66,384.00
13-Jul-2017 27.80 26.80 26.80 27.60 67,177 100 18,34,983.00
11-Jul-2017 27.85 27.85 27.85 27.85 1,751 5 48,765.00
07-Jul-2017 28.95 28.95 28.95 28.95 6,477 16 1,87,509.00
06-Jul-2017 28.40 28.40 28.40 28.40 11,934 15 3,38,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chandni Textiles Engineering Industries Ltd. that will help you decide whether to buy, sell or hold Chandni Textiles Engineering Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chandni Textiles Engineering Industries Ltd.