27 Apr 2017 | 3:21 AM
 

Chandni Textiles Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522292 | NSE Symbol:
15.80
-0.05
(-0.31 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.30
  • Prev. close (Rs.)
    15.85
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    18.21
  • 52W L (Rs.)
    0.64
  • Volume (Rs.)
    3871
  • MCap (Rs in Cr.)
    25.50

Chandni Textiles Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 15.90 15.05 15.30 15.05 3,871 26 59,451.00
25-Apr-2017 17.00 15.85 16.00 15.85 1,711 9 28,324.00
24-Apr-2017 17.80 17.30 17.80 17.35 2,195 7 38,425.00
21-Apr-2017 17.25 15.80 17.25 16.75 2,001 13 32,749.00
20-Apr-2017 17.00 15.00 15.00 17.00 4,838 15 78,030.00
19-Apr-2017 17.15 16.00 16.00 16.50 2,800 9 46,545.00
18-Apr-2017 17.25 16.00 17.25 16.00 2,198 6 35,492.00
17-Apr-2017 18.05 15.60 15.60 17.30 12,589 24 2,11,404.00
13-Apr-2017 17.80 15.05 15.05 17.00 1,503 27 24,877.00
12-Apr-2017 17.00 14.30 14.30 16.45 788 13 11,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chandni Textiles Engineering Industries Ltd. that will help you decide whether to buy, sell or hold Chandni Textiles Engineering Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chandni Textiles Engineering Industries Ltd.