Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 11:54 PM
 

Chandni Textiles Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522292 | NSE Symbol:
1.16
-0.03
(-2.52 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.16
  • Prev. close (Rs.)
    1.19
  • High (Rs.)
    1.24
  • Low (Rs.)
    1.16
  • 52W H (Rs.)
    1.69
  • 52W L (Rs.)
    0.64
  • Volume (Rs.)
    241301
  • MCap (Rs in Cr.)
    1.88

Chandni Textiles Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 1.24 1.16 1.16 1.16 2,41,301 73 2,85,328.00
06-Dec-2016 1.45 1.19 1.26 1.19 1,35,006 64 1,69,955.00
05-Dec-2016 1.57 1.31 1.45 1.32 27,794 35 36,720.00
02-Dec-2016 1.45 1.44 1.44 1.45 18,817 14 27,097.00
01-Dec-2016 1.68 1.60 1.68 1.60 3,745 10 6,148.00
30-Nov-2016 1.69 1.68 1.68 1.68 9,392 14 15,856.00
29-Nov-2016 1.69 1.57 1.65 1.68 25,549 21 42,910.00
28-Nov-2016 1.66 1.55 1.65 1.65 26,185 22 41,698.00
25-Nov-2016 1.59 1.55 1.59 1.59 5,250 8 8,237.00
24-Nov-2016 1.59 1.52 1.58 1.52 11,310 22 17,968.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chandni Textiles Engineering Industries Ltd. that will help you decide whether to buy, sell or hold Chandni Textiles Engineering Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chandni Textiles Engineering Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.