21 Jul 2018 | 5:31 AM
 

Chandni Textiles Engineering Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522292 | NSE Symbol:
30.50
-1.14
(-3.63 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.80
  • Prev. close (Rs.)
    31.65
  • High (Rs.)
    32.80
  • Low (Rs.)
    30.10
  • 52W H (Rs.)
    60.70
  • 52W L (Rs.)
    23.00
  • Volume
    4211
  • MCap (Rs in Cr.)
    49.22

Chandni Textiles Engineering Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 32.80 30.10 32.80 30.25 4,211 15 1,27,913.00
18-Jul-2018 31.00 29.55 30.20 30.50 9,402 21 2,85,950.00
17-Jul-2018 31.50 29.50 30.00 31.00 8,683 19 2,67,115.00
16-Jul-2018 30.60 30.50 30.50 30.60 466 4 14,223.00
13-Jul-2018 31.90 30.00 30.00 31.90 326 5 10,059.00
12-Jul-2018 32.00 30.50 31.00 30.50 1,300 7 40,295.00
11-Jul-2018 31.40 30.00 31.40 31.35 179 5 5,398.00
10-Jul-2018 31.25 30.25 30.50 31.25 1,020 9 31,364.00
09-Jul-2018 31.90 31.00 31.00 31.90 371 7 11,546.00
06-Jul-2018 31.90 30.00 30.75 30.80 1,651 18 50,180.00
Go to Page