23 Aug 2017 | 11:55 AM
 

Chandra Prabhu International Ltd. Share Price Live (BSE)
0

BSE Code: 530309 | NSE Symbol:
21.00
-0.45
(-2.09 %)
23 Aug 2017 | 11:33 AM
Change company
  • Open (Rs)
    19.36
  • Prev. close (Rs.)
    21.45
  • High (Rs.)
    21.40
  • Low (Rs.)
    19.36
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    12.10
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    7.77

Chandra Prabhu International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 21.90 19.25 19.25 21.45 123 7 2,439.00
21-Aug-2017 21.70 19.25 19.25 21.00 584 4 11,464.00
18-Aug-2017 21.90 21.90 21.90 21.90 49 1 1,073.00
17-Aug-2017 22.35 22.35 22.35 22.35 5 1 111.00
16-Aug-2017 21.90 20.00 21.00 21.10 456 16 9,190.00
14-Aug-2017 21.55 19.10 20.05 21.55 1,630 8 32,182.00
11-Aug-2017 21.70 20.00 21.65 20.65 3,554 24 73,722.00
10-Aug-2017 21.90 20.65 20.65 21.05 1,400 7 29,615.00
09-Aug-2017 23.00 22.20 22.25 22.50 1,380 10 30,731.00
08-Aug-2017 25.30 22.60 24.00 24.50 535 12 12,519.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chandra Prabhu International Ltd. that will help you decide whether to buy, sell or hold Chandra Prabhu International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chandra Prabhu International Ltd.