27 Apr 2017 | 3:27 PM
 

Chandra Prabhu International Ltd. Share Price Live (BSE)
0

BSE Code: 530309 | NSE Symbol:
20.65
0.65
(3.25 %)
27 Apr 2017 | 03:14 PM
Change company
  • Open (Rs)
    20.60
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    20.65
  • Low (Rs.)
    20.60
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    11.65
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    7.64

Chandra Prabhu International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 23.25 19.70 21.80 20.00 16,425 39 3,37,495.00
25-Apr-2017 21.35 19.35 19.35 20.40 3,083 17 61,999.00
24-Apr-2017 21.75 20.00 20.60 20.00 11,896 25 2,39,434.00
21-Apr-2017 21.95 21.00 21.95 21.00 3 3 63.00
20-Apr-2017 22.75 20.65 21.25 21.15 1,669 14 35,426.00
19-Apr-2017 23.30 21.00 23.30 21.25 3,450 10 77,817.00
18-Apr-2017 22.45 21.05 21.05 22.40 1,728 13 38,731.00
17-Apr-2017 22.75 21.05 21.10 22.45 4,917 31 1,08,544.00
13-Apr-2017 21.00 20.60 20.60 21.00 702 3 14,462.00
11-Apr-2017 21.95 20.60 21.95 20.60 260 2 5,626.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chandra Prabhu International Ltd. that will help you decide whether to buy, sell or hold Chandra Prabhu International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chandra Prabhu International Ltd.