24 Feb 2018 | 12:57 AM
 

Chandra Prabhu International Ltd. Share Price Live (BSE)
0

BSE Code: 530309 | NSE Symbol:
21.75
-0.45
(-2.02 %)
22 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    22.20
  • High (Rs.)
    21.75
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    27.70
  • 52W L (Rs.)
    16.50
  • Volume
    1775
  • MCap (Rs in Cr.)
    8.05

Chandra Prabhu International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 21.45 21.45 21.45 21.45 299 3 6,413.00
22-Feb-2018 21.75 20.00 20.00 21.75 1,775 7 35,762.00
25-Jan-2018 19.70 19.70 19.70 19.70 300 3 5,910.00
23-Jan-2018 20.10 19.75 19.75 20.10 800 4 15,905.00
19-Jan-2018 21.15 21.15 21.15 21.15 200 1 4,230.00
18-Jan-2018 22.45 20.50 20.50 22.00 3,250 10 71,850.00
17-Jan-2018 22.50 22.50 22.50 22.50 100 2 2,250.00
16-Jan-2018 20.70 20.70 20.70 20.70 2,060 2 42,642.00
15-Jan-2018 22.50 20.50 22.50 20.65 850 6 17,862.00
12-Jan-2018 23.05 21.00 23.05 21.10 2,340 8 49,404.00
Go to Page