Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 11:51 PM
 

Chandra Prabhu International Ltd. Share Price Live (BSE)
1

BSE Code: 530309 | NSE Symbol:
20.50
3.40
(19.89 %)
19 Jan 2017 | 03:43 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    17.11
  • High (Rs.)
    20.50
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    10.26
  • Volume (Rs.)
    6472
  • MCap (Rs in Cr.)
    7.59

Chandra Prabhu International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 20.50 16.00 16.00 20.50 6,472 40 1,25,832.00
17-Jan-2017 17.80 16.75 17.80 17.10 1,129 21 19,665.00
16-Jan-2017 17.65 16.00 16.00 17.65 692 5 12,029.00
13-Jan-2017 17.05 16.00 17.05 16.45 9,469 28 1,56,775.00
12-Jan-2017 17.95 17.10 17.90 17.35 500 9 8,707.00
11-Jan-2017 18.00 17.30 17.85 17.75 1,741 11 31,048.00
10-Jan-2017 17.75 17.60 17.75 17.60 400 2 7,055.00
09-Jan-2017 17.80 16.30 16.30 16.95 248 5 4,373.00
06-Jan-2017 18.50 16.50 18.50 17.30 591 12 10,236.00
05-Jan-2017 17.75 16.00 16.00 17.00 518 6 8,767.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Chandra Prabhu International Ltd. that will help you decide whether to buy, sell or hold Chandra Prabhu International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Chandra Prabhu International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.