Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:34 PM
 

Channel Nine Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 535142 | NSE Symbol:
32.50
-0.65
(-1.96 %)
27 Oct 2016 | 03:41 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    33.15
  • High (Rs.)
    32.50
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    35.90
  • 52W L (Rs.)
    19.80
  • Volume (Rs.)
    15000
  • MCap (Rs in Cr.)
    756.92

Channel Nine Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Oct-2016 32.50 32.50 32.50 32.50 15,000 4 4,87,500.00
26-Oct-2016 33.15 33.15 33.15 33.15 3,02,500 41 1,00,27,875.00
24-Oct-2016 33.80 33.80 33.80 33.80 2,00,000 28 67,60,000.00
19-Oct-2016 34.45 34.45 34.45 34.45 50,000 9 17,22,500.00
14-Oct-2016 35.15 35.15 35.15 35.15 10,000 4 3,51,500.00
07-Oct-2016 35.90 35.85 35.90 35.85 15,000 3 5,38,125.00
06-Oct-2016 35.25 35.15 35.15 35.25 87,500 12 30,83,375.00
05-Oct-2016 34.60 34.50 34.50 34.60 20,000 6 6,91,250.00
04-Oct-2016 34.65 33.40 33.40 34.60 1,05,000 15 36,33,000.00
03-Oct-2016 34.05 32.85 32.85 34.05 1,00,000 9 33,99,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Channel Nine Entertainment Ltd. that will help you decide whether to buy, sell or hold Channel Nine Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Channel Nine Entertainment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.