25 May 2017 | 3:43 AM
 

Channel Nine Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 535142 | NSE Symbol:
26.25
-0.50
(-1.86 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.25
  • Prev. close (Rs.)
    26.75
  • High (Rs.)
    26.25
  • Low (Rs.)
    26.25
  • 52W H (Rs.)
    35.90
  • 52W L (Rs.)
    19.80
  • Volume (Rs.)
    42500
  • MCap (Rs in Cr.)
    611.36

Channel Nine Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 26.25 26.25 26.25 26.25 42,500 6 11,15,625.00
24-Mar-2017 26.75 26.75 26.75 26.75 30,000 8 8,02,500.00
23-Mar-2017 27.25 27.25 27.25 27.25 32,500 8 8,85,625.00
22-Mar-2017 27.80 27.80 27.80 27.80 2,500 1 69,500.00
17-Mar-2017 28.35 28.35 28.35 28.35 55,000 8 15,59,250.00
16-Mar-2017 28.90 28.90 28.90 28.90 35,000 4 10,11,500.00
15-Mar-2017 29.45 29.45 29.45 29.45 30,000 5 8,83,500.00
01-Mar-2017 30.05 30.05 30.05 30.05 65,000 8 19,53,250.00
16-Feb-2017 30.65 30.65 30.65 30.65 40,000 6 12,26,000.00
14-Feb-2017 31.25 31.25 31.25 31.25 30,000 3 9,37,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Channel Nine Entertainment Ltd. that will help you decide whether to buy, sell or hold Channel Nine Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Channel Nine Entertainment Ltd.