19 Nov 2017 | 12:33 PM
 

Charms Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531327 | NSE Symbol:
2.19
-0.11
(-4.78 %)
08 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.19
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.19
  • Low (Rs.)
    2.19
  • 52W H (Rs.)
    5.27
  • 52W L (Rs.)
    2.00
  • Volume
    100
  • MCap (Rs in Cr.)
    0.90

Charms Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Nov-2017 2.19 2.19 2.19 2.19 100 1 219.00
07-Nov-2017 2.54 2.30 2.54 2.30 1,550 4 3,921.00
06-Nov-2017 2.42 2.42 2.42 2.42 500 1 1,210.00
03-Nov-2017 2.42 2.42 2.42 2.42 3,516 7 8,508.00
02-Nov-2017 2.31 2.09 2.09 2.31 5,525 3 11,552.00
16-Oct-2017 2.20 2.20 2.20 2.20 1 1 2.00
12-Oct-2017 2.30 2.30 2.30 2.30 10 1 23.00
04-Oct-2017 2.41 2.41 2.41 2.41 25 1 60.00
03-Oct-2017 2.79 2.53 2.79 2.53 6 2 15.00
29-Sep-2017 2.66 2.42 2.54 2.66 2,142 13 5,635.00
Go to Page